ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,285 ¡å 30 (-1.30%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
2,285 |
-1.30% |
702,186 |
-4,559 |
0.00% |
-290 |
-17,990 |
+4,854 |
21/01/21 |
2,315 |
+1.09% |
708,165 |
-3,683 |
0.40% |
-962 |
-27,094 |
+4,565 |
21/01/20 |
2,290 |
+1.10% |
432,696 |
-7,454 |
0.41% |
+34 |
-17,773 |
+7,410 |
21/01/19 |
2,265 |
+0.44% |
504,362 |
+71,960 |
0.42% |
+6 |
-17,820 |
-71,966 |
21/01/18 |
2,255 |
-3.22% |
729,403 |
-90,309 |
0.30% |
-37 |
-17,990 |
+90,086 |
21/01/15 |
2,330 |
-1.69% |
672,408 |
-27,540 |
0.45% |
+116 |
-18,339 |
+27,402 |
21/01/14 |
2,370 |
-0.63% |
710,987 |
+59,450 |
0.50% |
-1,059 |
-17,713 |
-60,891 |
21/01/13 |
2,385 |
+0.85% |
434,313 |
+2,170 |
0.40% |
-424 |
-16,122 |
-1,896 |
21/01/12 |
2,365 |
0.00% |
872,705 |
-27,266 |
0.39% |
-704 |
-15,883 |
+30,746 |
21/01/11 |
2,365 |
-4.25% |
1,465,464 |
-80,174 |
0.46% |
-373 |
-15,259 |
+79,247 |
21/01/08 |
2,470 |
-2.37% |
1,007,484 |
-64,998 |
0.59% |
-714 |
-15,193 |
+52,544 |
21/01/07 |
2,530 |
-0.59% |
1,159,939 |
+18,455 |
0.70% |
-1,102 |
-17,667 |
-5,928 |
21/01/06 |
2,545 |
+2.21% |
2,443,909 |
+141,523 |
0.67% |
-522 |
-60,756 |
-140,060 |
21/01/05 |
2,490 |
+0.61% |
1,475,353 |
-25,043 |
0.44% |
-1,303 |
-16,245 |
+28,446 |
21/01/04 |
2,475 |
+0.81% |
737,757 |
-89,335 |
0.48% |
+1,628 |
-15,335 |
+87,397 |
20/12/30 |
2,455 |
+1.45% |
809,253 |
+143,767 |
0.63% |
-155 |
-17,185 |
-147,540 |
20/12/29 |
2,420 |
+1.47% |
590,100 |
+11,633 |
0.39% |
-709 |
-17,087 |
-10,969 |
20/12/28 |
2,385 |
-3.83% |
1,581,354 |
+32,283 |
0.37% |
-10,566 |
-15,936 |
-32,382 |
20/12/24 |
2,480 |
-1.00% |
1,272,989 |
+14,348 |
0.31% |
-851 |
-7,546 |
-18,468 |
20/12/23 |
2,505 |
-0.20% |
2,342,830 |
+53,507 |
0.29% |
-3 |
-6,755 |
-59,059 |
20/12/22 |
2,510 |
-4.92% |
4,149,675 |
-34,726 |
0.20% |
-9,394 |
-7,244 |
+34,230 |
20/12/21 |
2,640 |
+6.88% |
15,200,341 |
-215,581 |
0.26% |
+8,359 |
1,665 |
+214,368 |
20/12/16 |
2,480 |
-0.20% |
735,178 |
+38,401 |
0.53% |
-13 |
-106,265 |
-43,668 |
20/12/15 |
2,485 |
-1.78% |
789,699 |
+27,830 |
0.47% |
-164 |
-8,633 |
-25,581 |
20/12/14 |
2,530 |
-1.56% |
758,321 |
+46,416 |
0.42% |
-386 |
-150,227 |
-47,190 |
20/12/11 |
2,570 |
-0.39% |
1,569,459 |
-95,522 |
0.35% |
+742 |
-23,201 |
+95,341 |
20/12/10 |
2,580 |
+2.99% |
3,397,001 |
-20,072 |
0.51% |
+532 |
-8,344 |
+19,308 |
20/12/09 |
2,505 |
-0.20% |
1,259,844 |
-22,989 |
0.54% |
-185 |
-14,888 |
+23,214 |
20/12/08 |
2,510 |
-1.95% |
1,586,050 |
-66,428 |
0.58% |
-80 |
-59,126 |
+160,224 |
20/12/07 |
2,560 |
-3.76% |
2,715,400 |
+118,119 |
0.69% |
-307 |
-49,272 |
-116,533 |
20/12/04 |
2,660 |
-0.75% |
4,697,128 |
+11,389 |
0.49% |
-3,188 |
-66,648 |
-8,373 |
20/12/03 |
2,680 |
-2.37% |
2,939,971 |
-155,646 |
0.47% |
-44,191 |
-46,098 |
+248,332 |
20/12/02 |
2,745 |
+5.58% |
9,712,034 |
+79,251 |
0.73% |
+43,989 |
-2,016 |
-286,196 |
20/12/01 |
2,600 |
0.00% |
1,343,676 |
+651 |
0.60% |
-393 |
-47,649 |
-400 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å