thinkels
2,285 ▼ 30 (-1.30%)
01/22 장마감 관심종목추가 관심종목 관심종목
보락에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 2,285 -1.30% 702,186 -4,559 0.00% -290 -17,990 +4,854
21/01/21 2,315 +1.09% 708,165 -3,683 0.40% -962 -27,094 +4,565
21/01/20 2,290 +1.10% 432,696 -7,454 0.41% +34 -17,773 +7,410
21/01/19 2,265 +0.44% 504,362 +71,960 0.42% +6 -17,820 -71,966
21/01/18 2,255 -3.22% 729,403 -90,309 0.30% -37 -17,990 +90,086
21/01/15 2,330 -1.69% 672,408 -27,540 0.45% +116 -18,339 +27,402
21/01/14 2,370 -0.63% 710,987 +59,450 0.50% -1,059 -17,713 -60,891
21/01/13 2,385 +0.85% 434,313 +2,170 0.40% -424 -16,122 -1,896
21/01/12 2,365 0.00% 872,705 -27,266 0.39% -704 -15,883 +30,746
21/01/11 2,365 -4.25% 1,465,464 -80,174 0.46% -373 -15,259 +79,247
21/01/08 2,470 -2.37% 1,007,484 -64,998 0.59% -714 -15,193 +52,544
21/01/07 2,530 -0.59% 1,159,939 +18,455 0.70% -1,102 -17,667 -5,928
21/01/06 2,545 +2.21% 2,443,909 +141,523 0.67% -522 -60,756 -140,060
21/01/05 2,490 +0.61% 1,475,353 -25,043 0.44% -1,303 -16,245 +28,446
21/01/04 2,475 +0.81% 737,757 -89,335 0.48% +1,628 -15,335 +87,397
20/12/30 2,455 +1.45% 809,253 +143,767 0.63% -155 -17,185 -147,540
20/12/29 2,420 +1.47% 590,100 +11,633 0.39% -709 -17,087 -10,969
20/12/28 2,385 -3.83% 1,581,354 +32,283 0.37% -10,566 -15,936 -32,382
20/12/24 2,480 -1.00% 1,272,989 +14,348 0.31% -851 -7,546 -18,468
20/12/23 2,505 -0.20% 2,342,830 +53,507 0.29% -3 -6,755 -59,059
20/12/22 2,510 -4.92% 4,149,675 -34,726 0.20% -9,394 -7,244 +34,230
20/12/21 2,640 +6.88% 15,200,341 -215,581 0.26% +8,359 1,665 +214,368
20/12/16 2,480 -0.20% 735,178 +38,401 0.53% -13 -106,265 -43,668
20/12/15 2,485 -1.78% 789,699 +27,830 0.47% -164 -8,633 -25,581
20/12/14 2,530 -1.56% 758,321 +46,416 0.42% -386 -150,227 -47,190
20/12/11 2,570 -0.39% 1,569,459 -95,522 0.35% +742 -23,201 +95,341
20/12/10 2,580 +2.99% 3,397,001 -20,072 0.51% +532 -8,344 +19,308
20/12/09 2,505 -0.20% 1,259,844 -22,989 0.54% -185 -14,888 +23,214
20/12/08 2,510 -1.95% 1,586,050 -66,428 0.58% -80 -59,126 +160,224
20/12/07 2,560 -3.76% 2,715,400 +118,119 0.69% -307 -49,272 -116,533
20/12/04 2,660 -0.75% 4,697,128 +11,389 0.49% -3,188 -66,648 -8,373
20/12/03 2,680 -2.37% 2,939,971 -155,646 0.47% -44,191 -46,098 +248,332
20/12/02 2,745 +5.58% 9,712,034 +79,251 0.73% +43,989 -2,016 -286,196
20/12/01 2,600 0.00% 1,343,676 +651 0.60% -393 -47,649 -400
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲