rassi
º¸¶ô 002760   ÄÚ½ºÇÇ>È­ÇÐ
2,280 ¡å 20 (-0.87%)
04/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
º¸¶ô¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/15 2,280 -0.87% 358,901 +38,045 0.00% -444 101,439 -35,076
21/04/14 2,300 0.00% 502,358 -11,861 1.88% -1,114 101,754 +11,085
21/04/13 2,300 +0.44% 775,792 +102,206 1.90% +9 102,815 -105,863
21/04/12 2,290 +1.55% 669,445 +46,775 1.73% -8,237 102,750 -36,154
21/04/09 2,255 +0.22% 193,991 +21,026 1.65% -31 110,873 -21,061
21/04/08 2,250 +0.22% 479,653 +64,954 1.62% -67 86,313 -65,966
21/04/07 2,245 +1.81% 449,389 +179,162 1.51% -27 86,347 -168,022
21/04/06 2,205 -2.00% 284,948 -3,883 1.21% -46 86,419 +3,929
21/04/05 2,250 -1.10% 911,894 -165,917 1.22% -186 86,441 +167,066
21/04/02 2,275 +1.79% 579,990 +1,194 1.50% -21 86,643 -1,831
21/04/01 2,235 +1.13% 330,124 +53,598 1.49% -52 86,700 -49,545
21/03/31 2,210 -0.23% 302,074 +29,596 1.40% -593 86,774 -29,003
21/03/30 2,215 +1.14% 265,284 +55,822 1.35% -77 87,423 -55,745
21/03/29 2,190 +0.23% 303,873 +74,067 1.27% -41 87,589 -74,526
21/03/26 2,185 -2.24% 427,182 -8,386 1.17% -1,326 87,676 +9,940
21/03/25 2,235 +0.45% 386,050 +22,510 1.18% -882 89,035 -20,387
21/03/24 2,225 +0.45% 558,754 +70,131 1.15% +115,972 90,031 -185,103
21/03/23 2,215 +0.45% 395,438 +38,431 1.03% -649 -25,088 -37,741
21/03/22 2,205 -0.23% 528,636 +64,383 0.93% -447 -24,432 -63,841
21/03/19 2,210 +1.14% 5,462,344 -217,306 0.82% -302 -23,975 +205,695
21/03/18 2,185 0.00% 252,783 +17,717 1.18% -129 -18,762 -19,277
21/03/17 2,185 +1.16% 393,549 +96,374 1.15% -53 -13,738 -96,321
21/03/16 2,160 +1.41% 382,970 +54,199 0.99% -56 -6,432 -54,788
21/03/15 2,130 +2.16% 207,167 +33,774 0.90% -114 -71,635 -33,660
21/03/12 2,085 +0.72% 391,371 +74,611 0.84% -24,591 -144,139 -50,020
21/03/11 2,070 +1.47% 339,964 +91,062 0.72% -33 -119,544 -91,029
21/03/10 2,040 -0.73% 298,931 -28,244 0.47% +45 -119,499 +28,199
21/03/09 2,055 -3.52% 613,860 +34,971 0.52% -24 -119,480 -30,347
21/03/08 2,130 -0.93% 213,932 -13,311 0.46% +16 -119,094 +13,195
21/03/05 2,150 -0.46% 524,040 +465 0.48% +36 -119,358 -3,421
21/03/04 2,160 0.00% 257,132 +3,203 0.48% +22 -119,620 +3,775
21/03/03 2,160 +0.47% 263,703 +40,850 0.47% +56 -119,820 -39,895
21/03/02 2,150 -0.92% 358,594 -37,682 0.42% +89 -119,737 +36,202
21/02/26 2,170 -1.59% 454,639 +16,582 0.48% +46 -118,858 -16,856
21/02/25 2,205 +2.56% 455,183 +1,287 0.44% +33 -119,218 -1,750
21/02/24 2,150 -3.80% 654,346 -58,031 0.44% +114 -119,681 +57,117
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3194.33

¡ã11.95
0.38%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å