2,535 ▼ 125 (-4.70%)
03/09 13:47 관심종목추가 관심종목 관심종목
진흥기업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 2,660 -2.03% 255,608 +25,616 0.09% +4,050 -141,203 -29,665
21/03/05 2,715 +0.37% 194,216 -12,635 0.07% -210 -146,102 +12,817
21/03/04 2,705 +3.64% 761,649 -23,467 0.08% -20 -349,396 +26,325
21/03/03 2,610 +3.16% 76,958 -2,238 0.09% -162 -345,145 +2,400
21/03/02 2,530 -1.17% 118,507 -6,197 0.09% +720 -344,269 +5,077
21/02/26 2,560 -1.54% 176,359 -4,580 0.10% -461 -338,870 +5,039
21/02/25 2,600 +2.77% 183,138 -1,471 0.10% -9,849 -337,773 +10,270
21/02/24 2,530 -4.53% 233,069 -3,003 0.10% +11,531 -327,376 -8,916
21/02/23 2,650 -1.12% 186,332 +15,582 0.11% +2,414 -329,170 -19,996
21/02/22 2,680 -0.74% 159,476 -3,540 0.09% -5,900 -329,349 +11,402
21/02/19 2,700 -2.53% 291,431 0 0.10% -22,237 -323,858 +20,237
21/02/18 2,770 -1.60% 217,965 -32,012 0.10% +21,262 -312,305 +10,750
21/02/17 2,815 +2.74% 315,837 +9,001 0.12% -3,099 -323,492 -5,902
21/02/16 2,740 +0.55% 267,373 +25,235 0.11% -55,443 -320,835 +32,291
21/02/15 2,725 +0.37% 216,179 -1,653 0.10% -60,774 -264,068 +62,927
21/02/10 2,715 -2.16% 211,172 -11,538 0.10% -55,364 -198,536 +66,302
21/02/09 2,775 +1.46% 197,528 -10,365 0.10% +11,784 -149,376 -1,416
21/02/08 2,735 +0.37% 147,107 -13,869 0.11% -5,605 -159,138 +19,324
21/02/05 2,725 -2.15% 182,913 -1,049 0.12% +806 -152,017 -57
21/02/04 2,785 -2.11% 593,231 -114 0.12% +25,354 -145,155 -37,690
21/02/03 2,845 +7.16% 615,944 +18,596 0.12% -849 -177,096 -18,097
21/02/02 2,655 -1.12% 479,199 +15,934 0.11% -203,504 -176,486 +189,079
21/02/01 2,685 +2.87% 183,949 -8,382 0.10% +4,231 25,376 +4,151
21/01/29 2,610 -2.97% 415,953 +9,607 0.11% +714 29,059 -13,013
21/01/28 2,690 -5.61% 343,139 -60,238 0.10% +6,119 28,170 +56,246
21/01/27 2,850 +1.79% 487,772 +15,748 0.14% +636 28,683 -19,550
21/01/26 2,800 -4.92% 608,947 -24,919 0.13% +548 27,787 +24,305
21/01/25 2,945 -3.44% 795,142 -170,696 0.15% +9,737 28,049 +160,259
21/01/22 3,050 +3.39% 821,774 +14,854 0.27% +2,235 20,984 -11,418
21/01/21 2,950 -0.34% 598,919 +18,594 0.25% -409 27,420 -18,505
21/01/20 2,960 +0.68% 702,376 +17,728 0.24% -10,684 26,130 -7,090
21/01/19 2,940 +6.33% 8,354,207 +92,348 0.23% +10,075 31,045 -100,660
21/01/18 2,765 -1.78% 1,637,690 -91,306 0.17% -442 20,492 +91,262
21/01/15 2,815 +0.36% 250,850 -25,719 0.23% +1,324 23,847 +24,494
21/01/14 2,805 -1.41% 136,550 +8,358 0.25% +4,758 23,674 -13,116
21/01/13 2,845 +0.35% 233,740 +7,507 0.24% -6,204 27,147 -257
2976.61

▼19.50
-0.65%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼