2,055 ▼ 10 (-0.48%) 05/27 12:32 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 2,065 +0.73% 58,780 +8,023 0.15% -569 83,420 -7,504
20/05/25 2,050 -0.97% 45,265 -7,759 0.14% -126 86,666 +6,885
20/05/22 2,070 -0.24% 77,544 -10,038 0.15% -493 85,159 +10,531
20/05/21 2,075 -1.19% 106,451 -5,481 0.16% -33 85,720 +5,514
20/05/20 2,100 +1.20% 61,716 -5,764 0.16% -174 84,838 +4,938
20/05/19 2,075 -0.95% 103,782 -3,201 0.16% -30,600 99,525 +33,801
20/05/18 2,095 -0.95% 47,687 +859 0.17% +102 130,176 -961
20/05/15 2,115 +1.68% 73,670 -12,931 0.16% +14,174 197,380 -1,243
20/05/14 2,080 +0.24% 51,489 +551 0.17% +523 183,270 -1,074
20/05/13 2,075 -0.95% 31,713 -3,242 0.17% -981 186,209 +4,223
20/05/12 2,095 -1.64% 116,400 +12,657 0.18% +1,055 189,306 -13,712
20/05/11 2,130 -2.07% 84,059 -2,890 0.17% +1,762 192,331 +1,128
20/05/08 2,175 -0.91% 119,835 -13,648 0.17% -1,705 191,335 +15,353
20/05/07 2,195 -0.23% 93,891 +3,855 0.18% +302 215,095 -4,157
20/05/06 2,200 +1.15% 126,717 -10,284 0.18% +1,597 214,492 +9,987
20/05/04 2,175 -0.91% 106,767 -8,915 0.18% +17,479 214,168 -8,553
20/04/29 2,195 0.00% 349,700 -3,148 0.19% +11,976 196,737 -8,828
20/04/28 2,195 +5.53% 773,925 +47,681 0.19% +68,989 185,509 -116,370
20/04/27 2,080 -0.48% 76,766 -117 0.16% +48 114,710 +69
20/04/24 2,090 0.00% 48,800 -2,637 0.16% +94 114,972 +2,543
20/04/23 2,090 -0.24% 88,030 +6,959 0.16% +2,677 110,234 -9,636
20/04/22 2,095 +1.21% 106,758 +7,406 0.16% -1,633 108,116 -2,125
20/04/21 2,070 -1.43% 268,625 -7,433 0.16% +68 109,709 +7,626
20/04/20 2,100 -0.24% 210,747 -37,085 0.17% -915 109,472 +38,106
20/04/17 2,105 +5.25% 1,254,208 +39,645 0.20% +14,513 110,207 -53,967
20/04/16 2,000 +0.25% 206,880 +20,412 0.17% +51 73,961 -18,463
20/04/14 1,995 +2.57% 230,152 +19,727 0.16% +67,306 79,386 -82,057
20/04/13 1,945 -1.52% 95,143 +6,428 0.15% +64 11,520 -6,473
20/04/10 1,975 +3.13% 274,504 +1,707 0.15% +3,462 11,896 -3,167
20/04/09 1,915 +0.52% 121,126 -11,207 0.15% +2,116 10,492 +9,096
20/04/08 1,905 0.00% 96,089 +3,506 0.17% +4,080 9,660 -7,386
20/04/07 1,905 +1.06% 146,001 +8,720 0.17% +766 5,827 -8,346
20/04/06 1,885 +1.07% 139,734 +6,018 0.17% +22,055 4,982 -28,073
20/04/03 1,865 +0.54% 173,233 -5,367 0.16% -301 -9,200 +9,763
20/04/02 1,855 +3.34% 170,229 +24,002 0.17% +1,273 -7,594 -22,191
20/04/01 1,795 -5.28% 243,832 -26,028 0.15% +48 -7,459 +25,889
2035.89

▲6.11
0.30%

실시간검색

  1. 셀트리온212,500▼
  2. 셀트리온헬스87,700▼
  3. 카카오261,500▼
  4. 삼성전자49,900▲
  5. NAVER229,000▼
  6. 삼성SDI371,500▼
  7. 고려제약14,650▲
  8. 유니슨1,830↑
  9. 파미셀23,450▼
  10. 셀트리온제약86,000▼