주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 2,020 +0.25% 46,306 -4,953 0.00% -2,096 18,762 +7,049
19/08/22 2,015 -3.13% 115,350 -11,065 0.10% -2,550 22,665 +13,619
19/08/21 2,080 +3.48% 145,972 +12,928 0.11% +467 36,333 -13,399
19/08/20 2,010 +3.61% 215,352 +10,446 0.10% -1,733 19,070 +21,787
19/08/19 1,940 +1.31% 73,825 +16,618 0.09% +12,530 20,787 -29,148
19/08/16 1,915 -2.54% 69,280 -8,738 0.08% -8,809 8,424 +17,547
19/08/14 1,965 +1.81% 64,621 +2,871 0.09% +5,909 20,265 -8,780
19/08/13 1,930 -1.53% 57,274 -8,434 0.09% +6,710 15,864 +17,965
19/08/12 1,960 +1.03% 27,141 -6,347 0.09% -838 8,606 +7,185
19/08/09 1,940 -1.52% 100,678 -4,111 0.10% -432 10,232 +33,716
19/08/08 1,970 +0.77% 103,454 -10,498 0.11% +10,883 10,548 +14,266
19/08/07 1,955 +3.99% 89,611 +4,584 0.12% +9,016 -2,337 -13,600
19/08/06 1,880 -5.29% 158,347 +21,193 0.11% -436 -16,862 -20,757
19/08/05 1,985 -1.49% 279,033 -38,326 0.10% -1,561 -16,150 -51,678
19/08/02 2,015 +0.50% 81,000 +34,436 0.13% -541 -14,693 -33,895
19/08/01 2,005 -4.30% 68,070 -16,561 0.10% -1,899 -14,295 +18,460
19/07/31 2,095 +0.48% 97,203 +9,316 0.11% -5,899 -13,410 -3,417
19/07/30 2,085 +2.21% 67,682 +23,851 0.11% +31 -8,164 -23,882
19/07/29 2,040 -4.00% 159,824 +40,789 0.09% +74 -6,813 -40,863
19/07/26 2,125 -2.75% 152,411 -5,624 0.06% -64 -32,980 +2,899
19/07/25 2,185 -2.46% 152,474 -544 0.00% +1,807 -17,120 -1,263
19/07/24 2,240 -2.18% 157,325 -16,159 0.06% +11,118 -12,265 +5,041
19/07/23 2,290 +1.55% 728,036 -25,403 0.07% -16,796 -15,682 +42,892
19/07/22 2,255 +0.22% 258,031 -31,704 0.08% -16 23,235 +31,720
19/07/19 2,250 +0.22% 46,945 +1,500 0.10% +167 19,238 -1,528
19/07/18 2,245 +2.51% 97,821 -840 0.10% +3,032 27,584 -2,431
19/07/17 2,190 -2.23% 162,708 +13,744 0.10% +1,508 45,368 -15,252
19/07/16 2,240 -1.97% 137,142 +11,824 0.09% -548 43,323 -11,275
19/07/15 2,285 -3.79% 178,707 -38,839 0.08% +788 43,927 +38,051
19/07/12 2,375 +0.64% 157,921 -9,718 0.11% -116 3,318 +9,145
19/07/11 2,360 +1.72% 81,524 +7,283 0.11% -2,002 27,563 -4,981
19/07/10 2,320 +0.87% 122,547 -7,001 0.10% -5,509 83,245 +12,829
19/07/09 2,300 -1.50% 142,054 -1,392 0.11% +276 134,320 +1,116
19/07/08 2,335 -1.89% 150,816 -701 0.11% -104 147,496 +2,248
19/07/05 2,380 +2.37% 107,146 +17,652 0.11% -143 153,493 -17,509
19/07/04 2,325 -3.73% 240,500 +32,705 0.10% -1,014 155,949 -31,691
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲