ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,535 ¡å 125 (-4.70%)
03/09 13:47
°ü½ÉÁ¾¸ñÃß°¡
- ÁøÈï±â¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/08 |
2,660 |
-2.03% |
255,608 |
+25,616 |
0.09% |
+4,050 |
-141,203 |
-29,665 |
21/03/05 |
2,715 |
+0.37% |
194,216 |
-12,635 |
0.07% |
-210 |
-146,102 |
+12,817 |
21/03/04 |
2,705 |
+3.64% |
761,649 |
-23,467 |
0.08% |
-20 |
-349,396 |
+26,325 |
21/03/03 |
2,610 |
+3.16% |
76,958 |
-2,238 |
0.09% |
-162 |
-345,145 |
+2,400 |
21/03/02 |
2,530 |
-1.17% |
118,507 |
-6,197 |
0.09% |
+720 |
-344,269 |
+5,077 |
21/02/26 |
2,560 |
-1.54% |
176,359 |
-4,580 |
0.10% |
-461 |
-338,870 |
+5,039 |
21/02/25 |
2,600 |
+2.77% |
183,138 |
-1,471 |
0.10% |
-9,849 |
-337,773 |
+10,270 |
21/02/24 |
2,530 |
-4.53% |
233,069 |
-3,003 |
0.10% |
+11,531 |
-327,376 |
-8,916 |
21/02/23 |
2,650 |
-1.12% |
186,332 |
+15,582 |
0.11% |
+2,414 |
-329,170 |
-19,996 |
21/02/22 |
2,680 |
-0.74% |
159,476 |
-3,540 |
0.09% |
-5,900 |
-329,349 |
+11,402 |
21/02/19 |
2,700 |
-2.53% |
291,431 |
0 |
0.10% |
-22,237 |
-323,858 |
+20,237 |
21/02/18 |
2,770 |
-1.60% |
217,965 |
-32,012 |
0.10% |
+21,262 |
-312,305 |
+10,750 |
21/02/17 |
2,815 |
+2.74% |
315,837 |
+9,001 |
0.12% |
-3,099 |
-323,492 |
-5,902 |
21/02/16 |
2,740 |
+0.55% |
267,373 |
+25,235 |
0.11% |
-55,443 |
-320,835 |
+32,291 |
21/02/15 |
2,725 |
+0.37% |
216,179 |
-1,653 |
0.10% |
-60,774 |
-264,068 |
+62,927 |
21/02/10 |
2,715 |
-2.16% |
211,172 |
-11,538 |
0.10% |
-55,364 |
-198,536 |
+66,302 |
21/02/09 |
2,775 |
+1.46% |
197,528 |
-10,365 |
0.10% |
+11,784 |
-149,376 |
-1,416 |
21/02/08 |
2,735 |
+0.37% |
147,107 |
-13,869 |
0.11% |
-5,605 |
-159,138 |
+19,324 |
21/02/05 |
2,725 |
-2.15% |
182,913 |
-1,049 |
0.12% |
+806 |
-152,017 |
-57 |
21/02/04 |
2,785 |
-2.11% |
593,231 |
-114 |
0.12% |
+25,354 |
-145,155 |
-37,690 |
21/02/03 |
2,845 |
+7.16% |
615,944 |
+18,596 |
0.12% |
-849 |
-177,096 |
-18,097 |
21/02/02 |
2,655 |
-1.12% |
479,199 |
+15,934 |
0.11% |
-203,504 |
-176,486 |
+189,079 |
21/02/01 |
2,685 |
+2.87% |
183,949 |
-8,382 |
0.10% |
+4,231 |
25,376 |
+4,151 |
21/01/29 |
2,610 |
-2.97% |
415,953 |
+9,607 |
0.11% |
+714 |
29,059 |
-13,013 |
21/01/28 |
2,690 |
-5.61% |
343,139 |
-60,238 |
0.10% |
+6,119 |
28,170 |
+56,246 |
21/01/27 |
2,850 |
+1.79% |
487,772 |
+15,748 |
0.14% |
+636 |
28,683 |
-19,550 |
21/01/26 |
2,800 |
-4.92% |
608,947 |
-24,919 |
0.13% |
+548 |
27,787 |
+24,305 |
21/01/25 |
2,945 |
-3.44% |
795,142 |
-170,696 |
0.15% |
+9,737 |
28,049 |
+160,259 |
21/01/22 |
3,050 |
+3.39% |
821,774 |
+14,854 |
0.27% |
+2,235 |
20,984 |
-11,418 |
21/01/21 |
2,950 |
-0.34% |
598,919 |
+18,594 |
0.25% |
-409 |
27,420 |
-18,505 |
21/01/20 |
2,960 |
+0.68% |
702,376 |
+17,728 |
0.24% |
-10,684 |
26,130 |
-7,090 |
21/01/19 |
2,940 |
+6.33% |
8,354,207 |
+92,348 |
0.23% |
+10,075 |
31,045 |
-100,660 |
21/01/18 |
2,765 |
-1.78% |
1,637,690 |
-91,306 |
0.17% |
-442 |
20,492 |
+91,262 |
21/01/15 |
2,815 |
+0.36% |
250,850 |
-25,719 |
0.23% |
+1,324 |
23,847 |
+24,494 |
21/01/14 |
2,805 |
-1.41% |
136,550 |
+8,358 |
0.25% |
+4,758 |
23,674 |
-13,116 |
21/01/13 |
2,845 |
+0.35% |
233,740 |
+7,507 |
0.24% |
-6,204 |
27,147 |
-257 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å