2,250 ▼ 85 (-3.64%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 2,250 -3.64% 231,474 -72 0.00% +1,367 -2,891 -2,595
20/02/20 2,335 +1.97% 493,860 +5,446 0.09% +1,656 -3,668 -7,783
20/02/19 2,290 -0.65% 272,781 -23,848 0.09% -1,279 -7,339 +25,127
20/02/18 2,305 -1.91% 318,517 +12,126 0.10% +633 -685 -12,774
20/02/17 2,350 -1.26% 248,671 +17,150 0.09% +570 100 -17,661
20/02/14 2,380 +0.21% 981,455 -16,368 0.08% +867 1,620 +17,393
20/02/13 2,375 -4.23% 544,832 +27,688 0.09% +228 3,116 -26,503
20/02/12 2,480 -0.40% 4,866,970 -143,900 0.07% -2,866 6,555 +161,098
20/02/11 2,490 +6.18% 1,653,704 +139,752 0.17% +469 6,949 -154,616
20/02/10 2,345 -2.49% 9,668,130 -133,483 0.08% -2,389 5,597 +141,388
20/02/07 2,405 +5.02% 1,455,696 -78,343 0.21% -1,386 3,895 +75,339
20/02/06 2,290 +1.55% 86,753 +8,946 0.26% -637 5,722 -8,309
20/02/05 2,255 +0.22% 60,017 -13,768 0.25% -571 11,355 +14,339
20/02/04 2,250 +0.67% 68,251 -10,647 0.26% +41 36,362 +10,606
20/02/03 2,235 0.00% 128,764 +11,401 0.25% +470 35,524 -11,871
20/01/31 2,235 -2.40% 142,502 -28,342 0.24% +6,711 36,127 +21,631
20/01/30 2,290 -1.93% 127,353 -34,976 0.26% -2,563 29,176 +37,539
20/01/29 2,335 +0.86% 153,370 -17,949 0.29% -3,284 33,580 +21,233
20/01/28 2,315 -1.28% 162,499 +17,916 0.30% +2,161 38,150 -20,077
20/01/23 2,345 -0.64% 76,135 +7,967 0.29% -3,089 34,759 -4,159
20/01/22 2,360 +0.21% 91,651 +12,277 0.29% +590 45,147 -12,867
20/01/21 2,355 -1.67% 224,455 +10,301 0.28% -2,015 41,905 -8,286
20/01/20 2,395 -1.64% 675,589 -98,389 0.28% +5,375 32,256 +90,814
20/01/17 2,435 +1.46% 491,350 +37,166 0.34% +1,418 26,855 -38,584
20/01/16 2,400 +2.56% 424,509 +10,009 0.32% +2,090 25,668 -12,034
20/01/15 2,340 +1.52% 123,734 +27,659 0.31% +2,363 24,482 -30,022
20/01/14 2,305 -0.86% 86,611 -655 0.29% +3,667 30,647 -3,012
20/01/13 2,325 +1.75% 96,335 +30,949 0.29% -2,472 26,170 -28,537
20/01/10 2,285 +1.11% 99,366 +30,665 0.27% -883 28,889 -29,782
20/01/09 2,260 +2.49% 78,991 +10,967 0.25% -4,091 29,651 -6,876
20/01/08 2,205 -5.57% 394,191 -74,135 0.24% +441 38,968 +73,694
20/01/07 2,335 +1.30% 176,104 +9,402 0.29% +4,996 36,276 -15,298
20/01/06 2,305 -1.91% 147,502 +3,093 0.28% +24,436 31,593 -27,529
20/01/03 2,350 +0.86% 369,494 -27,864 0.28% -797 6,166 +28,683
20/01/02 2,330 +0.87% 110,134 +1,240 0.30% +1,073 7,125 -2,843
19/12/30 2,310 +1.54% 100,413 +26,100 0.28% -240 6,425 -25,860
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲