1,880 ▼ 15 (-0.79%) 04/01 11:38 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 1,895 +7.37% 441,059 +13,296 0.17% +748 -6,274 -14,059
20/03/30 1,765 +5.69% 289,729 +1,089 0.16% -1,810 -5,963 -7,449
20/03/27 1,670 +7.05% 1,292,135 -4,147 0.16% +310 -3,538 -5,163
20/03/26 1,560 +2.63% 204,539 +24,968 0.16% -4,644 -3,000 -20,324
20/03/25 1,520 +3.05% 145,119 -1,316 0.14% +559 311 +747
20/03/24 1,475 +6.50% 163,039 +336 0.15% -40 325 -306
20/03/23 1,385 -4.15% 68,659 +1,769 0.15% -169 1,006 -1,600
20/03/20 1,445 +4.71% 96,519 -1,138 0.16% -180 3,843 +1,318
20/03/19 1,380 -14.29% 278,249 +39,505 0.15% -21,733 5,390 -17,772
20/03/18 1,610 -6.94% 85,205 -11,160 0.12% +5,476 28,779 +5,684
20/03/17 1,730 +2.37% 131,474 +34,177 0.13% -560 22,024 -33,417
20/03/16 1,690 -5.32% 196,316 +14,782 0.11% +440 23,217 -15,222
20/03/13 1,785 -3.25% 202,930 +41,824 0.10% +2,058 23,347 -43,882
20/03/12 1,845 -5.63% 175,556 -10,549 0.07% +1,284 22,156 +9,265
20/03/11 1,955 -1.76% 121,616 -23,449 0.08% +247 21,100 +23,202
20/03/10 1,990 +0.76% 108,210 +37,676 0.09% -79 17,987 -37,597
20/03/09 1,975 -3.89% 197,117 -21,527 0.07% +7,873 18,535 +19,654
20/03/06 2,055 -1.67% 146,254 -20,208 0.08% +1,305 8,273 +21,903
20/03/05 2,090 +1.95% 143,998 -11,057 0.09% +1,408 5,582 +7,430
20/03/04 2,050 +2.50% 105,386 +4,708 0.10% +1,233 3,537 -5,941
20/03/03 2,000 +1.01% 122,412 -28,123 0.10% +1,059 1,733 +26,468
20/03/02 1,980 0.00% 135,694 +14,470 0.12% +615 715 -15,697
20/02/28 1,980 -3.65% 213,883 +28,359 0.11% +848 570 -34,803
20/02/27 2,055 -3.75% 199,439 -17,741 0.09% -1,333 6,433 +15,053
20/02/26 2,135 -2.06% 134,208 -2,373 0.10% +573 5,203 +1,790
20/02/25 2,180 +1.40% 152,419 +18,585 0.10% +641 1,346 -19,278
20/02/24 2,150 -4.44% 192,978 -8,923 0.09% +2,668 2,866 +6,117
20/02/21 2,250 -3.64% 231,474 -72 0.09% +1,367 -2,891 -2,595
20/02/20 2,335 +1.97% 493,860 +5,446 0.09% +1,656 -3,668 -7,783
20/02/19 2,290 -0.65% 272,781 -23,848 0.09% -1,279 -7,339 +25,127
20/02/18 2,305 -1.91% 318,517 +12,126 0.10% +633 -685 -12,774
20/02/17 2,350 -1.26% 248,671 +17,150 0.09% +570 100 -17,661
20/02/14 2,380 +0.21% 981,455 -16,368 0.08% +867 1,620 +17,393
20/02/13 2,375 -4.23% 544,832 +27,688 0.09% +228 3,116 -26,503
20/02/12 2,480 -0.40% 4,866,970 -143,900 0.07% -2,866 6,555 +161,098
20/02/11 2,490 +6.18% 1,653,704 +139,752 0.17% +469 6,949 -154,616
1758.25

▲3.61
0.21%

실시간검색

  1. 셀트리온221,000▼
  2. 셀트리온헬스89,500▼
  3. 씨젠97,100▼
  4. 삼성전자47,400▼
  5. 진원생명과학13,900▲
  6. EDGC17,300▼
  7. 빙그레62,600↑
  8. 파미셀18,450▼
  9. 부광약품25,650▲
  10. 바이오니아16,250▲