5,090 ▼ 40 (-0.78%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 5,090 -0.78% 9,745 0 0.00% 0 0 0
20/05/28 5,130 -1.16% 4,889 0 2.63% 0 0 0
20/05/27 5,190 +1.76% 12,000 0 2.63% 0 0 0
20/05/26 5,100 +0.79% 2,276 -23 2.63% 0 0 +273
20/05/25 5,060 -1.36% 2,905 +41 2.63% 0 0 -41
20/05/22 5,130 -1.91% 4,331 +82 2.63% 0 0 -82
20/05/21 5,230 +0.58% 7,084 -20 2.62% 0 0 +20
20/05/20 5,200 +0.78% 14,075 0 2.62% 0 0 0
20/05/19 5,160 +0.78% 22,907 0 2.62% 0 0 0
20/05/18 5,120 +1.59% 12,397 0 2.62% 0 0 0
20/05/15 5,040 +0.80% 6,384 -107 2.62% 0 0 +107
20/05/14 5,000 -1.19% 5,549 +93 2.63% 0 0 -93
20/05/13 5,060 +0.40% 8,178 -386 2.62% 0 0 +386
20/05/12 5,040 -1.18% 9,060 +384 2.66% 0 0 -411
20/05/11 5,100 -0.58% 13,886 -1 2.62% 0 0 +1
20/05/08 5,130 -0.39% 8,037 0 2.62% 0 0 -223
20/05/07 5,150 0.00% 19,624 -472 2.62% 0 0 +472
20/05/06 5,150 +0.78% 10,248 -275 2.68% 0 0 +275
20/05/04 5,110 0.00% 20,353 +1,192 2.71% 0 0 -1,292
20/04/29 5,110 +0.99% 47,182 +1,499 2.57% 0 0 -1,499
20/04/28 5,060 +2.95% 39,706 +1,254 2.39% 0 0 -1,254
20/04/27 4,915 +0.31% 21,201 +933 2.25% 0 0 -750
20/04/24 4,900 0.00% 3,285 +238 2.14% 0 0 -238
20/04/23 4,900 -0.41% 8,413 +1,318 2.11% 0 0 -1,318
20/04/22 4,920 +0.72% 6,974 +1,527 1.96% 0 0 -1,527
20/04/21 4,885 -1.01% 15,082 -116 1.78% 0 0 +116
20/04/20 4,935 -3.05% 21,856 +1,030 1.79% 0 0 -1,030
20/04/17 5,090 +3.25% 30,988 +1,594 1.67% 0 0 -1,594
20/04/16 4,930 -2.95% 25,051 +280 1.49% 0 -358 -280
20/04/14 5,080 +0.40% 7,985 +1,107 1.45% 0 0 -1,107
20/04/13 5,060 -1.75% 6,646 +560 1.32% 0 -71 -560
20/04/10 5,150 +0.98% 15,639 0 1.26% 0 0 0
20/04/09 5,100 +2.93% 45,443 +1,178 1.26% 0 -2 -1,178
20/04/08 4,955 -0.10% 3,908 +418 1.12% 0 0 -418
20/04/07 4,960 +1.95% 9,759 +306 1.07% 0 0 -306
20/04/06 4,865 +1.14% 12,147 +412 1.04% 0 0 -412
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼