4,865 ▲ 55 (+1.14%) 04/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 4,865 +1.14% 12,147 +412 0.00% 0 0 -412
20/04/03 4,810 -1.33% 10,061 +17 0.99% 0 0 -17
20/04/02 4,875 +4.39% 36,899 +911 0.99% 0 0 -911
20/04/01 4,670 -1.37% 15,898 -427 0.88% 0 0 +427
20/03/31 4,735 +4.18% 28,051 -514 0.93% 0 0 +2,472
20/03/30 4,545 +2.48% 20,886 -508 0.99% 0 0 +508
20/03/27 4,435 +6.87% 94,978 -922 1.05% 0 0 +922
20/03/26 4,150 +3.75% 21,594 -180 1.16% 0 0 +180
20/03/25 4,000 +6.24% 26,850 -81 1.18% 0 0 +81
20/03/24 3,765 +5.61% 64,264 -4,007 1.19% 0 0 +4,007
20/03/23 3,565 -1.93% 10,224 +1,155 1.66% 0 -187 -1,155
20/03/20 3,635 +6.60% 14,034 +2,466 1.52% 0 0 -2,466
20/03/19 3,410 -15.38% 26,044 +2,442 1.23% -358 0 -2,084
20/03/18 4,030 -11.43% 18,642 -1,732 0.95% +358 358 +1,374
20/03/17 4,550 +1.11% 7,839 +806 1.15% -71 0 -2,693
20/03/16 4,500 -7.79% 28,891 +1,887 1.06% +71 71 -1,958
20/03/13 4,880 -1.81% 19,750 +157 0.84% -2 0 +35
20/03/12 4,970 -3.50% 42,108 +2,500 0.82% +2 2 -2,502
20/03/11 5,150 -0.96% 10,004 +18 0.53% 0 0 +282
20/03/10 5,200 -1.14% 12,961 +791 0.52% 0 0 -791
20/03/09 5,260 -3.13% 15,526 -2,123 0.43% 0 0 +2,023
20/03/06 5,430 -1.99% 12,625 +469 0.68% 0 -142 -469
20/03/05 5,540 +3.55% 49,637 -2,457 0.62% 0 -391 +2,274
20/03/04 5,350 +0.56% 15,107 -179 0.91% 0 0 -121
20/03/03 5,320 +1.53% 19,298 -538 0.93% 0 0 +538
20/03/02 5,240 +1.75% 6,942 +20 0.99% 0 0 -20
20/02/28 5,150 +0.78% 26,244 -442 0.99% 0 0 +442
20/02/27 5,110 -3.04% 25,659 -166 1.04% 0 -100 +166
20/02/26 5,270 +0.19% 15,395 +868 1.06% 0 0 -868
20/02/25 5,260 +3.75% 23,611 +4,020 0.96% -187 -873 -3,833
20/02/24 5,070 -4.88% 35,684 +2,601 0.49% +187 -305 -2,788
20/02/21 5,330 -3.09% 39,613 +525 0.19% 0 -379 -525
20/02/20 5,500 +0.73% 89,571 -129 0.12% 0 0 +129
20/02/19 5,460 -2.33% 47,572 +96 0.14% 0 -404 -96
20/02/18 5,590 +1.82% 177,718 -156 0.11% 0 0 +156
20/02/17 5,490 -3.35% 53,781 -1,153 0.13% 0 0 +1,203
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲