6,000 ▼ 130 (-2.12%)
01/22 09:28 관심종목추가 관심종목 관심종목
진흥기업우B에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 6,130 -0.33% 3,464 0 1.96% 0 0 0
21/01/20 6,150 -0.81% 4,086 0 1.96% 0 0 0
21/01/19 6,200 +0.98% 8,426 0 1.96% 0 0 0
21/01/18 6,140 -3.31% 5,842 0 1.96% 0 0 0
21/01/15 6,350 -2.61% 2,927 0 1.96% 0 0 0
21/01/14 6,520 -2.69% 8,998 0 1.96% 0 0 0
21/01/13 6,700 +8.06% 21,257 0 1.96% 0 0 0
21/01/12 6,200 -0.96% 2,045 0 1.96% 0 0 0
21/01/11 6,260 -7.26% 7,575 0 1.96% 0 0 0
21/01/08 6,750 +2.27% 6,518 0 1.96% 0 0 0
21/01/07 6,600 -3.08% 7,979 0 1.96% 0 0 0
21/01/06 6,810 +2.87% 12,848 +11 1.96% 0 0 -11
21/01/05 6,620 +3.28% 10,360 -11 1.96% 0 0 +12
21/01/04 6,410 +2.56% 12,959 0 1.96% 0 0 0
20/12/30 6,250 -5.30% 18,142 +110 1.96% 0 0 -110
20/12/29 6,600 +14.78% 32,246 +292 1.95% 0 0 +1,493
20/12/28 5,750 -4.33% 8,530 0 1.92% 0 0 +330
20/12/24 6,010 -1.64% 10,783 0 1.92% 0 0 0
20/12/23 6,110 -3.63% 8,106 0 1.92% 0 0 -2,227
20/12/22 6,340 -4.80% 9,266 +4 1.92% 0 0 -4
20/12/21 6,660 +1.06% 9,994 0 1.91% 0 0 0
20/12/16 6,820 -2.57% 12,388 +156 1.92% 0 0 -156
20/12/15 7,000 -2.78% 8,714 0 1.90% 0 0 +41
20/12/14 7,200 +2.13% 21,599 0 1.90% 0 0 -41
20/12/11 7,050 -3.56% 23,094 0 1.90% 0 0 0
20/12/10 7,310 -4.94% 16,956 0 1.90% 0 0 0
20/12/09 7,690 -2.53% 54,017 +493 1.90% 0 0 -493
20/12/08 7,890 +2.20% 43,622 -613 1.84% 0 0 +613
20/12/07 7,720 -4.46% 46,623 +2,445 1.91% 0 0 -2,455
20/12/04 8,080 -6.16% 91,354 -2,017 1.63% 0 0 +1,917
20/12/03 8,610 +0.23% 208,807 -6,155 1.86% 0 0 +6,155
20/12/02 8,590 -1.38% 27,469 +3,673 2.58% 0 0 -3,216
20/12/01 8,710 -3.22% 72,791 +5,703 2.15% 0 0 -5,671
20/11/30 9,000 -7.79% 145,645 -6,308 1.49% 0 0 +6,412
3159.86

▼0.98
-0.03%

실시간검색

  1. 셀트리온308,500▼
  2. 삼성전자87,900▼
  3. 셀트리온헬스142,000▼
  4. 현대차260,500▼
  5. 한화35,750▼
  6. 기아차89,400▼
  7. DB하이텍72,200▲
  8. NAVER331,000▲
  9. LG디스플레23,700▲
  10. 카카오455,500▲