13,850 ▲ 50 (+0.36%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/25 13,800 -2.13% 2,467 +12 2.41% 0 0 -12
20/05/22 14,100 -2.08% 1,118 -40 2.41% 0 0 +40
20/05/21 14,400 -0.35% 2,150 -21 2.42% 0 0 +21
20/05/20 14,450 +4.71% 10,045 -59 2.43% 0 0 +59
20/05/19 13,800 +0.36% 1,002 -73 2.45% 0 0 +73
20/05/18 13,750 -0.72% 417 -14 2.48% 0 0 +14
20/05/15 13,850 +1.09% 492 -45 2.48% 0 0 +45
20/05/14 13,700 -2.84% 1,503 -272 2.50% 0 0 +272
20/05/13 14,100 0.00% 878 -84 2.59% 0 0 +84
20/05/12 14,100 -0.70% 1,750 -32 2.62% 0 0 +22
20/05/11 14,200 -0.35% 1,619 +163 2.63% 0 0 -163
20/05/08 14,250 -1.72% 2,960 +93 2.57% 0 0 -168
20/05/07 14,500 +3.57% 4,079 +132 2.54% 0 0 -132
20/05/06 14,000 +0.72% 2,072 +412 2.50% 0 0 -412
20/05/04 13,900 -1.42% 2,571 +162 2.36% 0 0 -162
20/04/29 14,100 -1.05% 7,747 +318 2.30% 0 0 -318
20/04/28 14,250 +4.40% 10,502 +297 2.19% 0 0 -297
20/04/27 13,650 +0.37% 1,088 +247 2.09% 0 0 -247
20/04/24 13,600 0.00% 1,271 +152 2.01% 0 0 -152
20/04/23 13,600 +1.12% 3,516 +376 1.96% 0 0 -376
20/04/22 13,450 -0.74% 2,897 +271 1.83% 0 0 -271
20/04/21 13,550 -3.21% 9,422 +583 1.74% 0 0 -583
20/04/20 14,000 -0.36% 2,988 +457 1.54% 0 0 -457
20/04/17 14,050 +1.81% 19,504 +577 1.39% 0 0 -577
20/04/16 13,800 -1.43% 7,720 +564 1.19% 0 0 -564
20/04/14 14,000 +1.82% 3,157 +501 1.00% 0 0 -501
20/04/13 13,750 -4.51% 6,448 +406 0.83% 0 0 -406
20/04/10 14,400 -0.69% 4,154 -60 0.69% 0 0 +60
20/04/09 14,500 +3.20% 8,318 +520 0.71% 0 0 -520
20/04/08 14,050 0.00% 2,892 +143 0.53% 0 0 -143
20/04/07 14,050 -1.75% 3,385 +65 0.49% 0 0 -65
20/04/06 14,300 0.00% 1,904 +63 0.46% 0 0 -63
20/04/03 14,300 +0.35% 1,459 -3 0.44% 0 0 +3
20/04/02 14,250 +5.17% 8,058 +647 0.44% 0 0 -647
20/04/01 13,550 -4.24% 8,870 +57 0.22% 0 0 -57
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲