12,750 ▲ 50 (+0.39%)
04/09 장마감 관심종목추가 관심종목 관심종목
진흥기업2우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/09 12,750 +0.39% 1,302 0 0.00% 0 0 -20
21/04/08 12,700 -1.93% 3,291 -67 1.23% 0 0 +66
21/04/07 12,950 +3.60% 2,740 -18 1.26% 0 0 +18
21/04/06 12,500 -2.34% 3,061 +1 1.26% 0 0 +199
21/04/05 12,800 +2.81% 9,554 0 1.26% 0 0 -180
21/04/02 12,450 +2.05% 1,126 0 1.26% 0 0 0
21/04/01 12,200 -2.01% 1,811 0 1.26% 0 0 0
21/03/31 12,450 +2.05% 524 0 1.26% 0 0 0
21/03/30 12,200 -3.17% 4,096 +1 1.26% 0 0 -1
21/03/29 12,600 -3.08% 4,456 -9 1.26% 0 0 +109
21/03/26 13,000 +2.77% 14,860 0 1.26% 0 0 -20
21/03/25 12,650 +5.86% 19,926 0 1.26% 0 0 -74
21/03/24 11,950 -0.42% 2,073 -7 1.26% 0 0 +7
21/03/23 12,000 +3.00% 9,642 0 1.27% 0 0 +20
21/03/22 11,650 -0.85% 2,200 -3 1.27% 0 0 -3
21/03/19 11,750 +1.29% 702 -1 1.27% 0 0 -9
21/03/18 11,600 -2.52% 1,951 +16 1.27% 0 0 -16
21/03/17 11,900 -3.64% 5,661 +333 1.26% 0 0 -333
21/03/16 12,350 +4.22% 23,314 -30 1.15% 0 0 +80
21/03/15 11,850 +5.33% 7,507 -10 1.16% 0 0 +10
21/03/12 11,250 0.00% 345 0 1.16% 0 0 0
21/03/11 11,250 +3.21% 64 0 1.16% 0 0 0
21/03/10 10,900 -0.91% 1,117 +100 1.16% 0 0 -100
21/03/09 11,000 -4.76% 596 +113 1.13% 0 0 -113
21/03/08 11,550 +0.43% 796 0 1.09% 0 0 0
21/03/05 11,500 +0.88% 193 0 1.09% 0 0 0
21/03/04 11,400 +0.44% 459 +200 1.09% 0 0 -200
21/03/03 11,350 -3.40% 154 +17 1.02% 0 0 -17
21/03/02 11,750 +5.86% 565 0 1.02% 0 0 0
21/02/26 11,100 -1.77% 236 0 1.02% 0 0 0
21/02/25 11,300 -1.31% 482 0 1.02% 0 0 0
21/02/24 11,450 -1.29% 409 0 1.02% 0 0 +130
21/02/23 11,600 -1.28% 134 -1 1.02% 0 0 +1
21/02/22 11,750 -0.42% 116 0 1.02% 0 0 0
21/02/19 11,800 +0.43% 164 0 1.02% 0 0 0
21/02/18 11,750 -1.26% 436 0 1.02% 0 0 0
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼