ÁøÈï±â¾÷2¿ì 002787
15,000 ¡ã 400 (+2.74%) 02/26 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>°Ç¼³¾÷ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/02/26 15,000 +2.74% 7,875 -68 0.00% 0 -382 +368
20/02/25 14,600 +2.10% 6,595 -209 3.10% 0 0 +209
20/02/24 14,300 -5.61% 13,746 +1,301 3.17% 0 0 -1,501
20/02/21 15,150 0.00% 16,435 -57 2.73% 0 -4 +497
20/02/20 15,150 0.00% 15,824 +1,364 2.75% 0 0 -1,364
20/02/19 15,150 -0.98% 15,163 -211 2.27% 0 0 +211
20/02/18 15,300 +0.33% 29,020 -1,842 2.35% 0 0 +1,702
20/02/17 15,250 -1.61% 7,564 +1,059 2.97% 0 0 -793
20/02/14 15,500 -0.96% 42,319 +2,046 2.61% 0 0 -2,197
20/02/13 15,650 -3.40% 26,524 +1,784 1.92% 0 0 -1,854
20/02/12 16,200 -1.82% 139,509 -4,587 1.31% 0 0 +4,342
20/02/11 16,500 +5.10% 162,960 +3,546 2.87% 0 0 -3,226
20/02/10 15,700 -1.26% 611,873 -1,360 1.67% 0 0 +1,888
20/02/07 15,900 +5.65% 263,493 -3,076 2.13% 0 0 +2,533
20/02/06 15,050 +1.69% 3,981 +409 3.17% 0 0 -329
20/02/05 14,800 -0.34% 5,323 +237 3.03% 0 0 -381
20/02/04 14,850 0.00% 4,145 +13 2.95% 0 0 -73
20/02/03 14,850 +2.06% 9,493 -594 2.95% -302 0 +1,170
20/01/31 14,550 +0.69% 2,304 -189 3.15% -45 302 +434
20/01/30 14,450 -3.34% 3,635 -234 3.21% -35 347 +119
20/01/29 14,950 +0.34% 5,425 -163 3.29% +382 382 -254
20/01/28 14,900 -3.25% 2,811 +59 3.35% 0 0 -59
20/01/23 15,400 +2.33% 2,664 -123 3.33% -4 0 +127
20/01/22 15,050 -0.99% 3,247 +398 3.37% +4 4 -402
20/01/21 15,200 -2.56% 8,475 -270 3.23% 0 0 +270
20/01/20 15,600 0.00% 7,789 -160 3.33% 0 0 -150
20/01/17 15,600 +1.30% 10,285 -677 3.42% 0 0 +677
20/01/16 15,400 +3.01% 15,815 +683 3.65% 0 0 -683
20/01/15 14,950 -1.32% 3,791 +62 3.42% 0 0 -12
20/01/14 15,150 +1.00% 2,278 +63 3.40% 0 0 +30
20/01/13 15,000 +0.67% 4,419 +734 3.38% 0 0 -727
20/01/10 14,900 +1.71% 6,707 +1,055 3.13% 0 0 -1,095
20/01/09 14,650 +2.81% 2,384 +366 2.77% 0 0 -366
20/01/08 14,250 -3.39% 18,165 -153 2.65% 0 0 +553
20/01/07 14,750 -0.67% 11,307 +387 2.70% 0 0 -818
20/01/06 14,850 +2.41% 20,408 -184 2.57% 0 0 +215
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2076.77

¡å26.84
-1.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â173,000¡ã
  2. ¼ÒÇÁÆ®¼¾¿ì38,150¡ã
  3. »ï¼ºÀüÀÚ56,600¡å
  4. ¼º¹®ÀüÀÚ¿ì14,250¡å
  5. ¼¿Æ®¸®¿ÂÇｺ68,400¡ã
  6. ¸Þµð¾Ó½º8,790-
  7. »ï¼ºÀüÀÚ¿ì48,200¡å
  8. ¿À°ø7,470¡å
  9. Çѱ¹¾ËÄÝ11,850¡ã
  10. SKÇÏÀ̴нº94,700¡å