13,800 ¡å 250 (-1.78%)
07/19 À帶°¨
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 19/07/19 |
13,800 |
-1.78% |
3,816 |
+8 |
0.00% |
0 |
0 |
-38 |
| 19/07/18 |
14,050 |
0.00% |
5,498 |
-367 |
2.26% |
0 |
0 |
+367 |
| 19/07/17 |
14,050 |
-2.09% |
4,063 |
-1 |
2.38% |
0 |
0 |
+1 |
| 19/07/16 |
14,350 |
-2.05% |
4,591 |
-622 |
2.38% |
0 |
0 |
+580 |
| 19/07/15 |
14,650 |
-1.35% |
3,456 |
+133 |
2.60% |
0 |
0 |
-133 |
| 19/07/12 |
14,850 |
-0.67% |
8,803 |
+10 |
2.55% |
0 |
0 |
-10 |
| 19/07/11 |
14,950 |
-0.66% |
5,203 |
+314 |
2.55% |
0 |
0 |
-314 |
| 19/07/10 |
15,050 |
+2.38% |
11,299 |
+64 |
2.44% |
0 |
0 |
-64 |
| 19/07/09 |
14,700 |
-0.68% |
7,169 |
-740 |
2.42% |
0 |
0 |
+740 |
| 19/07/08 |
14,800 |
-1.33% |
7,982 |
+7 |
2.67% |
0 |
0 |
-7 |
| 19/07/05 |
15,000 |
-0.66% |
6,843 |
+32 |
2.67% |
0 |
0 |
-32 |
| 19/07/04 |
15,100 |
-1.95% |
6,545 |
-646 |
2.66% |
0 |
0 |
+646 |
| 19/07/03 |
15,400 |
+1.32% |
15,738 |
-22 |
2.87% |
0 |
0 |
+22 |
| 19/07/02 |
15,200 |
0.00% |
9,246 |
+1,188 |
2.88% |
0 |
0 |
-1,208 |
| 19/07/01 |
15,200 |
+1.67% |
43,827 |
-625 |
2.47% |
0 |
0 |
+625 |
| 19/06/28 |
14,950 |
-2.61% |
30,327 |
+814 |
2.69% |
0 |
0 |
-306 |
| 19/06/27 |
15,350 |
+4.07% |
217,549 |
-1,120 |
2.41% |
0 |
0 |
+696 |
| 19/06/26 |
14,750 |
-1.67% |
9,270 |
-1,290 |
2.79% |
0 |
0 |
+1,290 |
| 19/06/25 |
15,000 |
-1.64% |
8,995 |
-727 |
3.23% |
0 |
0 |
+727 |
| 19/06/24 |
15,250 |
+2.01% |
11,844 |
-541 |
3.47% |
0 |
0 |
+387 |
| 19/06/21 |
14,950 |
+0.34% |
7,927 |
-731 |
3.66% |
0 |
0 |
+746 |
| 19/06/20 |
14,900 |
+1.36% |
12,769 |
+353 |
3.90% |
0 |
0 |
-246 |
| 19/06/19 |
14,700 |
+0.68% |
23,814 |
+703 |
3.79% |
0 |
0 |
-703 |
| 19/06/18 |
14,600 |
-4.26% |
20,772 |
-547 |
3.55% |
0 |
0 |
+547 |
| 19/06/17 |
15,250 |
+0.66% |
134,475 |
+3,918 |
3.73% |
0 |
0 |
-3,970 |
| 19/06/14 |
15,150 |
-8.18% |
63,740 |
-768 |
2.40% |
0 |
0 |
+744 |
| 19/06/13 |
16,500 |
-5.71% |
161,070 |
+413 |
2.66% |
0 |
0 |
-1,006 |
| 19/06/12 |
17,500 |
-1.13% |
894,967 |
-897 |
2.52% |
0 |
0 |
+927 |
| 19/06/11 |
17,700 |
+23.78% |
718,002 |
+1,442 |
2.83% |
0 |
0 |
-1,051 |
| 19/06/10 |
14,300 |
+2.14% |
16,711 |
+546 |
2.34% |
0 |
0 |
-594 |
| 19/06/07 |
14,000 |
+0.36% |
9,114 |
-80 |
2.15% |
0 |
0 |
+97 |
| 19/06/05 |
13,950 |
+1.09% |
8,629 |
-498 |
2.18% |
0 |
-760 |
+497 |
| 19/06/04 |
13,800 |
-0.72% |
12,001 |
-376 |
2.35% |
0 |
-760 |
+380 |
| 19/06/03 |
13,900 |
0.00% |
11,428 |
-1,718 |
2.48% |
0 |
-2,060 |
+1,719 |
| 19/05/31 |
13,900 |
+1.83% |
39,259 |
-151 |
3.06% |
0 |
-2,060 |
+154 |
| 19/05/30 |
13,650 |
+3.41% |
27,470 |
+1,713 |
3.11% |
0 |
-1,960 |
-1,709 |
¸®Æ÷Æ®ºÐ¼® 
