thinkels
11,400 ▲ 50 (+0.44%)
03/04 11:49 관심종목추가 관심종목 관심종목
진흥기업2우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 11,350 -3.40% 154 +17 1.02% 0 0 -17
21/03/02 11,750 +5.86% 565 0 1.02% 0 0 0
21/02/26 11,100 -1.77% 236 0 1.02% 0 0 0
21/02/25 11,300 -1.31% 482 0 1.02% 0 0 0
21/02/24 11,450 -1.29% 409 0 1.02% 0 0 +130
21/02/23 11,600 -1.28% 134 -1 1.02% 0 0 +1
21/02/22 11,750 -0.42% 116 0 1.02% 0 0 0
21/02/19 11,800 +0.43% 164 0 1.02% 0 0 0
21/02/18 11,750 -1.26% 436 0 1.02% 0 0 0
21/02/17 11,900 -0.83% 213 -1 1.02% 0 0 +1
21/02/16 12,000 +1.69% 253 0 1.02% 0 0 0
21/02/15 11,800 -2.88% 687 0 1.02% 0 0 -20
21/02/10 12,150 -0.41% 287 0 1.02% 0 0 0
21/02/09 12,200 0.00% 147 0 1.02% 0 0 0
21/02/08 12,200 -1.21% 670 0 1.02% 0 0 0
21/02/05 12,350 +0.41% 239 0 1.02% 0 0 0
21/02/04 12,300 -1.20% 451 0 1.02% 0 0 0
21/02/03 12,450 +2.05% 301 0 1.02% 0 0 0
21/02/02 12,200 -0.41% 1,352 0 1.02% 0 0 0
21/02/01 12,250 +0.41% 226 0 1.02% 0 0 0
21/01/29 12,200 -0.41% 2,779 0 1.02% 0 0 0
21/01/28 12,250 -0.41% 595 0 1.02% 0 0 0
21/01/27 12,300 +0.82% 473 0 1.02% 0 0 0
21/01/26 12,200 -1.21% 478 0 1.02% 0 0 0
21/01/25 12,350 +0.41% 1,263 0 1.02% 0 0 0
21/01/22 12,300 +1.65% 1,245 0 1.02% 0 0 0
21/01/21 12,100 -0.41% 177 0 1.02% 0 0 0
21/01/20 12,150 0.00% 391 +1 1.02% 0 0 -1
21/01/19 12,150 +0.41% 1,725 0 1.02% 0 0 0
21/01/18 12,100 +0.41% 2,334 +100 1.02% 0 0 -100
21/01/15 12,050 +0.42% 327 0 0.98% 0 0 0
21/01/14 12,000 -1.23% 705 -1 0.98% 0 0 +1
21/01/13 12,150 +4.29% 2,251 +100 0.98% 0 0 -130
21/01/12 11,650 +0.43% 2,692 0 0.95% 0 0 0
21/01/11 11,600 -4.13% 3,786 +1 0.95% 0 0 -1
21/01/08 12,100 -2.02% 1,414 +2 0.95% 0 0 -2
3036.64

▼46.35
-1.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼