ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
11,400 ¡ã 50 (+0.44%)
03/04 11:49
°ü½ÉÁ¾¸ñÃß°¡
- ÁøÈï±â¾÷2¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
11,350 |
-3.40% |
154 |
+17 |
1.02% |
0 |
0 |
-17 |
21/03/02 |
11,750 |
+5.86% |
565 |
0 |
1.02% |
0 |
0 |
0 |
21/02/26 |
11,100 |
-1.77% |
236 |
0 |
1.02% |
0 |
0 |
0 |
21/02/25 |
11,300 |
-1.31% |
482 |
0 |
1.02% |
0 |
0 |
0 |
21/02/24 |
11,450 |
-1.29% |
409 |
0 |
1.02% |
0 |
0 |
+130 |
21/02/23 |
11,600 |
-1.28% |
134 |
-1 |
1.02% |
0 |
0 |
+1 |
21/02/22 |
11,750 |
-0.42% |
116 |
0 |
1.02% |
0 |
0 |
0 |
21/02/19 |
11,800 |
+0.43% |
164 |
0 |
1.02% |
0 |
0 |
0 |
21/02/18 |
11,750 |
-1.26% |
436 |
0 |
1.02% |
0 |
0 |
0 |
21/02/17 |
11,900 |
-0.83% |
213 |
-1 |
1.02% |
0 |
0 |
+1 |
21/02/16 |
12,000 |
+1.69% |
253 |
0 |
1.02% |
0 |
0 |
0 |
21/02/15 |
11,800 |
-2.88% |
687 |
0 |
1.02% |
0 |
0 |
-20 |
21/02/10 |
12,150 |
-0.41% |
287 |
0 |
1.02% |
0 |
0 |
0 |
21/02/09 |
12,200 |
0.00% |
147 |
0 |
1.02% |
0 |
0 |
0 |
21/02/08 |
12,200 |
-1.21% |
670 |
0 |
1.02% |
0 |
0 |
0 |
21/02/05 |
12,350 |
+0.41% |
239 |
0 |
1.02% |
0 |
0 |
0 |
21/02/04 |
12,300 |
-1.20% |
451 |
0 |
1.02% |
0 |
0 |
0 |
21/02/03 |
12,450 |
+2.05% |
301 |
0 |
1.02% |
0 |
0 |
0 |
21/02/02 |
12,200 |
-0.41% |
1,352 |
0 |
1.02% |
0 |
0 |
0 |
21/02/01 |
12,250 |
+0.41% |
226 |
0 |
1.02% |
0 |
0 |
0 |
21/01/29 |
12,200 |
-0.41% |
2,779 |
0 |
1.02% |
0 |
0 |
0 |
21/01/28 |
12,250 |
-0.41% |
595 |
0 |
1.02% |
0 |
0 |
0 |
21/01/27 |
12,300 |
+0.82% |
473 |
0 |
1.02% |
0 |
0 |
0 |
21/01/26 |
12,200 |
-1.21% |
478 |
0 |
1.02% |
0 |
0 |
0 |
21/01/25 |
12,350 |
+0.41% |
1,263 |
0 |
1.02% |
0 |
0 |
0 |
21/01/22 |
12,300 |
+1.65% |
1,245 |
0 |
1.02% |
0 |
0 |
0 |
21/01/21 |
12,100 |
-0.41% |
177 |
0 |
1.02% |
0 |
0 |
0 |
21/01/20 |
12,150 |
0.00% |
391 |
+1 |
1.02% |
0 |
0 |
-1 |
21/01/19 |
12,150 |
+0.41% |
1,725 |
0 |
1.02% |
0 |
0 |
0 |
21/01/18 |
12,100 |
+0.41% |
2,334 |
+100 |
1.02% |
0 |
0 |
-100 |
21/01/15 |
12,050 |
+0.42% |
327 |
0 |
0.98% |
0 |
0 |
0 |
21/01/14 |
12,000 |
-1.23% |
705 |
-1 |
0.98% |
0 |
0 |
+1 |
21/01/13 |
12,150 |
+4.29% |
2,251 |
+100 |
0.98% |
0 |
0 |
-130 |
21/01/12 |
11,650 |
+0.43% |
2,692 |
0 |
0.95% |
0 |
0 |
0 |
21/01/11 |
11,600 |
-4.13% |
3,786 |
+1 |
0.95% |
0 |
0 |
-1 |
21/01/08 |
12,100 |
-2.02% |
1,414 |
+2 |
0.95% |
0 |
0 |
-2 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å