주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 13,800 -1.78% 3,816 +8 0.00% 0 0 -38
19/07/18 14,050 0.00% 5,498 -367 2.26% 0 0 +367
19/07/17 14,050 -2.09% 4,063 -1 2.38% 0 0 +1
19/07/16 14,350 -2.05% 4,591 -622 2.38% 0 0 +580
19/07/15 14,650 -1.35% 3,456 +133 2.60% 0 0 -133
19/07/12 14,850 -0.67% 8,803 +10 2.55% 0 0 -10
19/07/11 14,950 -0.66% 5,203 +314 2.55% 0 0 -314
19/07/10 15,050 +2.38% 11,299 +64 2.44% 0 0 -64
19/07/09 14,700 -0.68% 7,169 -740 2.42% 0 0 +740
19/07/08 14,800 -1.33% 7,982 +7 2.67% 0 0 -7
19/07/05 15,000 -0.66% 6,843 +32 2.67% 0 0 -32
19/07/04 15,100 -1.95% 6,545 -646 2.66% 0 0 +646
19/07/03 15,400 +1.32% 15,738 -22 2.87% 0 0 +22
19/07/02 15,200 0.00% 9,246 +1,188 2.88% 0 0 -1,208
19/07/01 15,200 +1.67% 43,827 -625 2.47% 0 0 +625
19/06/28 14,950 -2.61% 30,327 +814 2.69% 0 0 -306
19/06/27 15,350 +4.07% 217,549 -1,120 2.41% 0 0 +696
19/06/26 14,750 -1.67% 9,270 -1,290 2.79% 0 0 +1,290
19/06/25 15,000 -1.64% 8,995 -727 3.23% 0 0 +727
19/06/24 15,250 +2.01% 11,844 -541 3.47% 0 0 +387
19/06/21 14,950 +0.34% 7,927 -731 3.66% 0 0 +746
19/06/20 14,900 +1.36% 12,769 +353 3.90% 0 0 -246
19/06/19 14,700 +0.68% 23,814 +703 3.79% 0 0 -703
19/06/18 14,600 -4.26% 20,772 -547 3.55% 0 0 +547
19/06/17 15,250 +0.66% 134,475 +3,918 3.73% 0 0 -3,970
19/06/14 15,150 -8.18% 63,740 -768 2.40% 0 0 +744
19/06/13 16,500 -5.71% 161,070 +413 2.66% 0 0 -1,006
19/06/12 17,500 -1.13% 894,967 -897 2.52% 0 0 +927
19/06/11 17,700 +23.78% 718,002 +1,442 2.83% 0 0 -1,051
19/06/10 14,300 +2.14% 16,711 +546 2.34% 0 0 -594
19/06/07 14,000 +0.36% 9,114 -80 2.15% 0 0 +97
19/06/05 13,950 +1.09% 8,629 -498 2.18% 0 -760 +497
19/06/04 13,800 -0.72% 12,001 -376 2.35% 0 -760 +380
19/06/03 13,900 0.00% 11,428 -1,718 2.48% 0 -2,060 +1,719
19/05/31 13,900 +1.83% 39,259 -151 3.06% 0 -2,060 +154
19/05/30 13,650 +3.41% 27,470 +1,713 3.11% 0 -1,960 -1,709
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲