thinkels
13,100 ▲ 100 (+0.77%)
12/03 장마감 관심종목추가 관심종목 관심종목
진흥기업2우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/03 13,100 +0.77% 2,079 -202 0.00% 0 0 +202
20/12/02 13,000 -0.38% 1,078 0 0.98% 0 0 0
20/12/01 13,050 -1.51% 2,927 0 0.98% 0 0 0
20/11/30 13,250 -1.85% 2,132 0 0.98% 0 0 -5
20/11/27 13,500 +2.66% 23,776 0 0.98% 0 0 -45
20/11/26 13,150 0.00% 1,192 0 0.98% 0 0 0
20/11/25 13,150 0.00% 2,161 0 0.98% 0 0 0
20/11/24 13,150 +0.77% 1,596 0 1.01% 0 0 0
20/11/23 13,050 +0.77% 1,630 0 1.01% 0 0 0
20/11/20 12,950 -0.38% 1,877 0 1.01% 0 0 0
20/11/19 13,000 0.00% 2,405 0 1.01% 0 0 +164
20/11/18 13,000 -0.76% 704 0 1.01% 0 0 0
20/11/17 13,100 -0.38% 2,328 0 1.01% 0 0 0
20/11/16 13,150 -2.59% 5,400 0 1.01% 0 0 0
20/11/13 13,500 +0.75% 2,369 0 1.01% 0 0 0
20/11/12 13,400 -0.37% 2,708 0 1.01% 0 0 +179
20/11/11 13,450 -1.47% 5,851 0 1.01% 0 0 0
20/11/10 13,650 -0.73% 4,377 0 1.01% 0 0 0
20/11/09 13,750 +0.73% 3,497 0 1.01% 0 0 0
20/11/06 13,650 0.00% 1,945 0 1.01% 0 0 0
20/11/05 13,650 +0.37% 3,771 0 1.01% 0 0 +230
20/11/04 13,600 0.00% 2,321 0 1.01% 0 0 0
20/11/03 13,600 +0.37% 2,427 0 1.01% 0 0 0
20/11/02 13,550 -0.37% 2,558 0 1.01% 0 0 0
20/10/30 13,600 -0.73% 4,122 0 1.01% 0 0 0
20/10/29 13,700 0.00% 4,721 0 1.01% 0 0 0
20/10/28 13,700 +0.37% 4,066 0 1.01% 0 0 0
20/10/27 13,650 +0.37% 3,984 0 1.01% 0 0 0
20/10/26 13,600 -2.51% 7,136 0 1.01% 0 0 0
20/10/23 13,950 +0.36% 5,290 0 1.01% 0 0 -80
20/10/22 13,900 -2.46% 8,570 0 1.01% 0 0 0
20/10/21 14,250 -0.35% 8,564 0 1.01% 0 0 0
20/10/20 14,300 +0.35% 7,340 0 0.99% 0 0 0
20/10/19 14,250 +0.71% 6,370 0 0.99% 0 0 0
20/10/16 14,150 -9.29% 28,638 +88 0.99% 0 0 -88
20/10/15 15,600 +7.96% 51,834 -34 0.96% 0 0 +10
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲