15,500 ▼ 150 (-0.96%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 15,500 -0.96% 42,319 +2,046 2.61% 0 0 -2,197
20/02/13 15,650 -3.40% 26,524 +1,784 1.92% 0 0 -1,854
20/02/12 16,200 -1.82% 139,509 -4,587 1.31% 0 0 +4,342
20/02/11 16,500 +5.10% 162,960 +3,546 2.87% 0 0 -3,226
20/02/10 15,700 -1.26% 611,873 -1,360 1.67% 0 0 +1,888
20/02/07 15,900 +5.65% 263,493 -3,076 2.13% 0 0 +2,533
20/02/06 15,050 +1.69% 3,981 +409 3.17% 0 0 -329
20/02/05 14,800 -0.34% 5,323 +237 3.03% 0 0 -381
20/02/04 14,850 0.00% 4,145 +13 2.95% 0 0 -73
20/02/03 14,850 +2.06% 9,493 -594 2.95% -302 0 +1,170
20/01/31 14,550 +0.69% 2,304 -189 3.15% -45 302 +434
20/01/30 14,450 -3.34% 3,635 -234 3.21% -35 347 +119
20/01/29 14,950 +0.34% 5,425 -163 3.29% +382 382 -254
20/01/28 14,900 -3.25% 2,811 +59 3.35% 0 0 -59
20/01/23 15,400 +2.33% 2,664 -123 3.33% -4 0 +127
20/01/22 15,050 -0.99% 3,247 +398 3.37% +4 4 -402
20/01/21 15,200 -2.56% 8,475 -270 3.23% 0 0 +270
20/01/20 15,600 0.00% 7,789 -160 3.33% 0 0 -150
20/01/17 15,600 +1.30% 10,285 -677 3.42% 0 0 +677
20/01/16 15,400 +3.01% 15,815 +683 3.65% 0 0 -683
20/01/15 14,950 -1.32% 3,791 +62 3.42% 0 0 -12
20/01/14 15,150 +1.00% 2,278 +63 3.40% 0 0 +30
20/01/13 15,000 +0.67% 4,419 +734 3.38% 0 0 -727
20/01/10 14,900 +1.71% 6,707 +1,055 3.13% 0 0 -1,095
20/01/09 14,650 +2.81% 2,384 +366 2.77% 0 0 -366
20/01/08 14,250 -3.39% 18,165 -153 2.65% 0 0 +553
20/01/07 14,750 -0.67% 11,307 +387 2.70% 0 0 -818
20/01/06 14,850 +2.41% 20,408 -184 2.57% 0 0 +215
20/01/03 14,500 +0.35% 17,293 -774 2.63% 0 0 +774
20/01/02 14,450 +0.35% 3,582 +282 2.89% 0 0 -282
19/12/30 14,400 +0.35% 6,340 +953 2.80% 0 0 -953
19/12/27 14,350 +1.77% 2,128 +201 2.47% 0 0 -201
19/12/26 14,100 +0.36% 2,915 +232 2.40% 0 0 +3
19/12/24 14,050 -1.06% 9,168 +71 2.33% 0 0 -71
19/12/23 14,200 -3.40% 8,470 -1,090 2.30% 0 0 +1,090
19/12/20 14,700 -1.01% 16,611 +285 2.67% 0 0 -85
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲