12,150 0 (0.00%)
01/20 장마감 관심종목추가 관심종목 관심종목
진흥기업2우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 12,150 0.00% 391 +1 0.00% 0 0 -1
21/01/19 12,150 +0.41% 1,725 0 1.02% 0 0 0
21/01/18 12,100 +0.41% 2,334 +100 1.02% 0 0 -100
21/01/15 12,050 +0.42% 327 0 0.98% 0 0 0
21/01/14 12,000 -1.23% 705 -1 0.98% 0 0 +1
21/01/13 12,150 +4.29% 2,251 +100 0.98% 0 0 -130
21/01/12 11,650 +0.43% 2,692 0 0.95% 0 0 0
21/01/11 11,600 -4.13% 3,786 +1 0.95% 0 0 -1
21/01/08 12,100 -2.02% 1,414 +2 0.95% 0 0 -2
21/01/07 12,350 -0.80% 2,952 0 0.95% 0 0 -20
21/01/06 12,450 +0.40% 1,611 0 0.95% 0 0 0
21/01/05 12,400 +0.40% 1,241 0 0.95% 0 0 0
21/01/04 12,350 +3.78% 6,655 0 0.95% 0 0 0
20/12/30 11,900 -1.24% 663 0 0.95% 0 0 0
20/12/29 12,050 +3.88% 1,064 +100 0.95% 0 0 -100
20/12/28 11,600 +0.87% 1,127 0 0.92% 0 0 0
20/12/24 11,500 -2.95% 1,935 0 0.92% 0 0 0
20/12/23 11,850 -0.84% 2,385 0 0.92% 0 0 0
20/12/22 11,950 -0.83% 1,671 0 0.92% 0 0 0
20/12/21 12,050 -0.41% 1,374 +9 0.92% 0 0 -9
20/12/16 12,150 -2.80% 2,631 0 0.91% 0 0 0
20/12/15 12,500 -3.85% 4,513 0 0.91% 0 0 -50
20/12/14 13,000 +0.78% 269 0 0.91% 0 0 0
20/12/11 12,900 0.00% 611 0 0.91% 0 0 0
20/12/10 12,900 -1.15% 1,764 0 0.91% 0 0 0
20/12/09 13,050 +1.95% 1,162 0 0.91% 0 0 0
20/12/08 12,800 -0.39% 1,794 0 0.91% 0 0 0
20/12/07 12,850 0.00% 1,017 0 0.91% 0 0 0
20/12/04 12,850 -1.91% 1,593 0 0.91% 0 0 0
20/12/03 13,100 +0.77% 2,079 -202 0.91% 0 0 +202
20/12/02 13,000 -0.38% 1,078 0 0.98% 0 0 0
20/12/01 13,050 -1.51% 2,927 0 0.98% 0 0 0
20/11/30 13,250 -1.85% 2,132 0 0.98% 0 0 -5
20/11/27 13,500 +2.66% 23,776 0 0.98% 0 0 -45
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-