33,250 ▼ 1,850 (-5.27%) 11/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 33,250 -5.27% 8,529 -86 52.71% +1,356 -39,177 -1,275
19/11/08 35,100 -5.01% 18,045 +4,517 52.72% -5,155 -35,257 +636
19/11/07 37,200 +2.06% 37,804 -1,443 52.65% +9,275 -29,417 -7,832
19/11/06 36,450 -0.27% 21,252 -6,096 52.67% +6,029 -37,931 +67
19/11/05 36,550 +0.97% 38,096 -14,685 52.79% +17,184 -42,776 -2,499
19/11/04 36,200 +2.70% 14,938 +2,343 53.02% +1,291 -57,317 -3,644
19/11/01 35,250 -0.84% 21,455 +8,843 52.98% +2,177 -57,877 -11,020
19/10/31 35,550 +5.33% 126,504 +27,907 52.85% -7,886 -60,046 -20,041
19/10/30 33,750 +13.07% 211,297 -3,117 52.41% -20,087 -49,421 +23,259
19/10/29 29,850 +2.40% 14,511 +10,957 52.46% -11,170 -28,317 +264
19/10/28 29,150 +1.39% 8,432 +5,956 52.29% -3,536 -13,498 -2,346
19/10/25 28,750 -1.54% 1,795 +636 52.20% -629 -9,501 +354
19/10/24 29,200 0.00% 8,727 +4,070 52.19% -4,106 -8,346 +48
19/10/23 29,200 -0.17% 3,884 +1,934 52.13% -1,033 -2,101 -901
19/10/22 29,250 +3.54% 18,096 +13,459 52.10% -12,957 -593 -343
19/10/21 28,250 -1.57% 9,626 +3,146 51.89% -2,324 13,370 -729
19/10/18 28,700 +1.77% 9,346 +2,021 51.84% -3,597 17,545 +1,581
19/10/17 28,200 -0.70% 4,496 -229 51.81% -67 22,237 +301
19/10/16 28,400 +1.43% 5,653 +411 51.81% -2,087 22,278 +1,681
19/10/15 28,000 +0.36% 6,962 +739 51.80% -1,855 24,461 +1,165
19/10/14 27,900 +5.28% 12,366 +675 51.79% +5,276 34,337 -5,935
19/10/11 26,500 -4.68% 17,881 +1,415 51.78% +685 30,491 -2,160
19/10/10 27,800 -1.94% 5,191 -296 51.76% +761 32,018 -477
19/10/08 28,350 +5.39% 7,522 +968 51.77% +1,184 29,983 -2,148
19/10/07 26,900 +2.67% 5,701 -147 51.75% +2,643 30,292 -2,493
19/10/04 26,200 +3.35% 5,796 +695 51.75% +731 28,666 -1,298
19/10/02 25,350 -0.39% 794 +319 51.74% +8 27,558 -291
19/10/01 25,450 +0.79% 5,275 -2,111 51.74% +2,739 28,818 -608
19/09/30 25,250 -0.79% 1,508 -502 51.77% +1,017 30,123 -510
19/09/27 25,450 +2.41% 8,709 -2,211 51.78% +3,649 29,490 -1,356
19/09/26 24,850 -1.00% 2,005 -99 51.81% +461 26,351 -362
19/09/25 25,100 -2.14% 2,611 -578 51.81% +526 27,340 +52
19/09/24 25,650 +0.98% 3,428 +289 51.83% +2,139 26,077 -1,328
19/09/23 25,400 0.00% 2,721 +50 51.83% +475 25,682 +470
19/09/20 25,400 +1.20% 4,082 +1,105 51.83% +1,006 29,326 -411
19/09/19 25,100 +1.01% 4,108 +637 51.81% +1,851 28,476 -993
2140.92

▲16.83
0.79%

실시간검색

  1. 셀트리온185,500▼
  2. 셀트리온헬스52,000▲
  3. 삼성전자52,500▲
  4. 아시아나항공6,580▲
  5. 에이치엘비142,500▲
  6. 신라젠17,450▼
  7. CMG제약3,440▲
  8. 에어부산9,320↑
  9. 셀트리온제약38,900▲
  10. 삼성바이오로398,000▼