23,950 ▲ 1,100 (+4.81%)
01/21 장마감 관심종목추가 관심종목 관심종목
아모레G우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 23,950 +4.81% 165,402 -21,894 0.00% +4,543 -62,745 +22,252
21/01/20 22,850 +2.24% 120,587 -3,708 45.33% -5,355 -68,352 +10,934
21/01/19 22,350 +4.68% 66,809 +1,580 45.39% -8,774 -64,878 +10,194
21/01/18 21,350 -2.73% 92,292 -3,849 45.36% -10,413 -57,571 +15,692
21/01/15 21,950 +4.28% 292,717 +5,979 45.42% -1,373 -46,180 +4,108
21/01/14 21,050 +0.96% 39,968 +742 45.33% -6,205 -52,045 +7,130
21/01/13 20,850 +2.71% 75,305 -8,249 45.32% +1,200 -46,327 +7,737
21/01/12 20,300 0.00% 52,975 -1,728 45.45% -6,109 -46,306 +7,819
21/01/11 20,300 -1.69% 42,043 -9,296 45.47% -1,778 -40,444 +11,062
21/01/08 20,650 +0.73% 64,720 -2,446 45.62% -3,753 -40,930 +6,143
21/01/07 20,500 +0.74% 41,566 +305 45.65% -7,004 -46,358 +6,717
21/01/06 20,350 0.00% 30,990 +9,348 45.65% -3,602 -40,745 -5,697
21/01/05 20,350 +1.24% 38,742 +2,312 45.50% -6,187 -54,061 +4,169
21/01/04 20,100 -0.50% 36,464 -9,231 45.47% -1,697 -48,409 +10,926
20/12/30 20,200 +1.51% 35,156 -2,353 45.61% +413 -47,487 +1,940
20/12/29 19,900 0.00% 38,441 -1,164 45.65% -7,223 -46,986 +9,390
20/12/28 19,900 -0.75% 18,126 -1,325 45.67% +445 -40,187 +780
20/12/24 20,050 +1.26% 14,973 +3,245 45.69% -518 -40,679 -2,577
20/12/23 19,800 -0.75% 22,759 -1,393 45.64% +287 -40,154 +2,106
20/12/22 19,950 -0.99% 24,342 +2,932 45.66% +358 -37,372 -3,343
20/12/21 20,150 -0.74% 23,131 +2,149 45.61% -1,064 -37,191 -1,555
20/12/16 20,450 +0.99% 25,703 +1,205 45.55% -1,881 -23,118 +689
20/12/15 20,250 -0.98% 36,101 +2,778 45.53% -1,467 -16,262 -1,377
20/12/14 20,450 -3.76% 38,526 -2,682 45.49% +978 -13,019 +1,700
20/12/11 21,250 +2.16% 58,815 +575 45.53% -7,238 -11,730 +6,643
20/12/10 20,800 -0.24% 63,264 -1,800 45.52% -487 652 +2,213
20/12/09 20,850 +5.57% 113,776 +39,738 45.55% +1,221 2,117 -40,418
20/12/08 19,750 -0.75% 21,055 +1,207 44.93% -247 10,113 -963
20/12/07 19,900 -1.00% 29,665 +3,463 44.92% -2,264 9,873 -1,913
20/12/04 20,100 -1.47% 41,437 -3,529 44.86% -9,181 12,401 +12,707
20/12/03 20,400 +1.24% 48,119 +8,184 44.92% -1,391 21,744 -6,713
20/12/02 20,150 +1.26% 50,253 +8,262 44.79% -16,918 25,721 +6,699
20/12/01 19,900 +1.27% 23,731 +3,626 44.66% -535 49,203 -3,091
20/11/30 19,650 +0.26% 43,734 +2,160 44.60% -775 54,338 -2,431
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲