23,850 ▼ 950 (-3.83%)
07/10 장마감 관심종목추가 관심종목 관심종목
아모레G우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 23,850 -3.83% 91,008 +14,901 0.00% +1,266 -328,493 -16,325
20/07/09 24,800 -1.39% 74,660 -1,031 51.07% +105 -343,347 +771
20/07/08 25,150 +1.21% 197,316 -11,507 51.09% -4,022 -360,408 +15,262
20/07/07 24,850 -2.93% 179,133 +15,365 51.26% -4,711 -370,124 -10,957
20/07/06 25,600 -1.54% 324,676 -692 51.03% -584 -377,797 +1,923
20/07/03 26,000 +4.84% 1,454,185 +1,165 51.04% -3,463 -381,908 +11,342
20/07/02 24,800 +11.46% 1,783,572 -6,296 51.02% -60,385 -384,486 +68,266
20/07/01 22,250 -13.76% 674,995 +8,121 51.12% +650 -350,505 -13,148
20/06/30 25,800 +29.97% 2,467,603 -13,530 50.99% -125,934 -357,123 +280,998
20/06/29 19,850 -2.70% 10,519 +365 51.20% -8 -234,164 -52
20/06/26 20,400 +1.24% 15,620 +1,384 51.19% +94 -242,049 -1,468
20/06/25 20,150 -2.66% 19,728 +1,631 51.17% -403 -241,434 -1,275
20/06/24 20,700 +0.49% 27,676 -704 51.15% +526 -241,651 -86
20/06/23 20,600 -3.06% 96,555 -4,363 51.16% -28,695 -246,530 +31,755
20/06/22 21,250 -5.13% 61,570 -2,438 51.23% +1,197 -217,344 +1,026
20/06/19 22,400 -6.67% 238,394 -6,991 51.26% -8,342 -219,224 +17,537
20/06/18 24,000 +13.74% 394,793 +5,833 51.37% -59,719 -209,331 +76,393
20/06/17 21,100 -0.71% 38,006 +2,766 51.28% -17,541 -152,978 +14,253
20/06/16 21,250 +4.17% 36,800 +5,641 51.24% -9,992 -136,435 +12,014
20/06/15 20,400 -7.69% 51,414 -2,960 51.15% -8,532 -135,001 +11,194
20/06/12 22,100 -2.43% 101,535 -3,287 51.20% -13,588 -125,419 +23,235
20/06/11 22,650 -2.16% 95,600 -3,692 51.25% -16,956 -112,642 +25,090
20/06/10 23,150 +5.47% 58,434 +1,829 51.31% -13,738 -97,401 +12,421
20/06/09 21,950 +3.05% 62,974 +8,211 51.28% -12,384 -87,270 +5,533
20/06/08 21,300 +1.67% 29,525 +2,969 51.15% -4,695 -73,725 +1,725
20/06/05 20,950 +1.21% 17,284 +2,973 51.10% -6,041 -69,607 +3,068
20/06/04 20,700 +2.48% 123,777 -4,080 51.06% -26,404 -63,900 +34,231
20/06/03 20,200 +3.32% 26,893 +5,011 51.12% -5,968 -37,048 +7,697
20/06/02 19,550 +1.03% 11,054 +2,106 51.04% -2,975 -30,425 +2,485
20/06/01 19,350 -0.26% 12,974 -406 51.01% -7,893 -29,471 +8,187
20/05/29 19,400 -0.51% 9,943 +687 51.02% +709 -22,582 -487
20/05/28 19,500 -2.01% 9,099 -1,704 51.01% -620 -25,596 +2,099
20/05/27 19,900 +1.02% 10,589 +551 51.03% -4,353 -25,519 +3,800
20/05/26 19,700 0.00% 7,413 -1,695 51.02% +491 -21,317 +1,202
20/05/25 19,700 -1.75% 10,042 -2,144 51.05% -683 -22,750 +2,493
20/05/22 20,050 -3.37% 13,878 -1,354 51.08% +1,551 -22,037 -299
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼