6,160 ▲ 10 (+0.16%)
04/16 장마감 관심종목추가 관심종목 관심종목
SUN&L에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 6,160 +0.16% 63,637 +6,286 0.00% +2,900 16,038 -8,669
21/04/15 6,150 +0.33% 98,411 +6,537 1.07% +3,187 14,678 -8,288
21/04/14 6,130 +5.15% 102,799 +4,421 1.02% +3,454 10,467 -7,633
21/04/13 5,830 +4.67% 116,853 +13,168 0.98% +4,512 6,870 -17,677
21/04/12 5,570 +0.18% 65,437 +2,645 0.88% +3,757 2,349 -6,402
21/04/09 5,560 +1.65% 63,612 +3,234 0.86% -5 -1,113 -3,254
21/04/08 5,470 +4.99% 82,270 +6,195 0.83% -17 -1,114 -8,329
21/04/07 5,210 +0.39% 61,987 +2,170 0.78% -9 -2,241 -4,666
21/04/06 5,190 +7.23% 158,410 +2,650 0.76% -16 -2,240 -6,739
21/04/05 4,840 +2.98% 56,041 +3,255 0.74% -48 -4,679 -6,590
21/04/02 4,700 +1.73% 21,644 -2,222 0.72% -13 -3,891 +2,234
21/04/01 4,620 -1.18% 23,542 -1,383 0.73% -26 -4,755 +409
21/03/31 4,675 +3.43% 16,690 +3,522 0.75% -318 -158 -3,404
21/03/30 4,520 +1.35% 18,938 +339 0.72% -213 -30 -126
21/03/29 4,460 +0.22% 12,606 -12 0.72% -144 387 +156
21/03/26 4,450 +1.02% 9,596 +677 0.72% -473 543 -204
21/03/25 4,405 +1.97% 15,200 +558 0.71% -418 836 -106
21/03/24 4,320 +0.93% 5,592 +41 0.71% -332 248 +319
21/03/23 4,280 0.00% 15,659 -631 0.71% -23 -1,262 +594
21/03/22 4,280 -1.15% 4,246 -375 0.71% +283 1,981 +90
21/03/19 4,330 -1.14% 76,000 +521 0.71% +1,540 1,700 -2,061
21/03/18 4,380 0.00% 5,412 -663 0.71% -1,024 162 +1,687
21/03/17 4,380 -0.23% 3,606 -495 0.71% -143 1,185 +638
21/03/16 4,390 -0.45% 6,675 -63 0.72% -9 1,309 +72
21/03/15 4,410 +1.15% 7,150 -232 0.72% +295 1,320 -63
21/03/12 4,360 -0.46% 10,983 -70 0.72% -6 146 +46
21/03/11 4,380 +1.27% 10,547 +274 0.72% -1,144 906 +870
21/03/10 4,325 +0.58% 5,241 -713 0.72% -8 1,485 +721
21/03/09 4,300 -0.58% 12,260 -1,087 0.72% -2,455 2,198 +3,542
21/03/08 4,325 -1.03% 13,317 -657 0.73% +740 4,616 -93
21/03/05 4,370 -0.46% 16,789 +293 0.74% -877 3,820 +584
21/03/04 4,390 -1.90% 52,386 -277 0.74% +4,571 4,408 -4,294
21/03/03 4,475 0.00% 22,228 +177 0.74% -190 -62 +13
21/03/02 4,475 0.00% 15,392 -1,207 0.74% +204 333 +983
21/02/26 4,475 -1.43% 12,904 -1,531 0.75% +12 149 +1,519
21/02/25 4,540 -1.20% 10,831 -980 0.76% -180 108 +1,160
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼