¼±Ã¢»ê¾÷ 002820   ÄÚ½ºÇÇ>Á¾À̸ñÀç
4,540 ¡ã 35 (+0.78%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼±Ã¢»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/15 4,540 +0.78% 10,916 -1,773 0.00% +2,193 -12,115 -420
21/01/14 4,505 0.00% 8,466 +544 0.78% -466 -14,384 -78
21/01/13 4,505 -0.88% 9,256 -375 0.78% +91 -15,000 +284
21/01/12 4,545 +1.45% 19,701 -290 0.79% -103 -13,558 +393
21/01/11 4,480 -2.82% 17,214 -2,859 0.79% -32 -13,056 +2,891
21/01/08 4,610 -3.96% 77,155 +992 0.82% +356 -10,986 -1,348
21/01/07 4,800 -1.13% 23,741 -626 0.80% -125 -10,839 +251
21/01/06 4,855 0.00% 15,936 -247 0.80% -45 -10,547 +292
21/01/05 4,855 -1.22% 9,890 -566 0.81% -210 -10,533 +776
21/01/04 4,915 -2.67% 16,184 -1,008 0.81% +12 -10,845 +996
20/12/30 5,050 +0.20% 7,091 -952 0.82% -23 -11,136 +975
20/12/29 5,040 -0.20% 8,242 -309 0.83% -130 -11,975 +439
20/12/28 5,050 +0.60% 34,230 -186 0.83% -63 -11,814 -11,687
20/12/24 5,020 +3.29% 28,842 +4,390 0.83% -146 -9,551 -9,877
20/12/23 4,860 +0.21% 19,370 -2,403 0.80% -2,590 -8,259 -11,155
20/12/22 4,850 -1.02% 30,931 -1,797 0.81% -2,713 -5,813 -19,051
20/12/21 4,900 +1.77% 31,891 +1,542 0.83% -2,131 -1,473 -9,529
20/12/16 4,650 +2.42% 26,639 +3,640 0.77% -5,207 2,367 +1,567
20/12/15 4,540 +0.22% 8,762 -194 0.74% -587 8,080 +781
20/12/14 4,530 -0.77% 5,266 -45 0.74% -196 13,544 +241
20/12/11 4,565 +0.22% 6,649 +418 0.75% -76 12,829 -414
20/12/10 4,555 -0.33% 9,525 -30 0.74% -1,082 13,036 +1,112
20/12/09 4,570 0.00% 19,602 +464 0.74% +1,533 13,248 -10,860
20/12/08 4,570 -0.44% 19,573 -409 0.74% +399 12,189 -9,836
20/12/07 4,590 -0.86% 26,976 +553 0.74% +2,038 11,707 -7,087
20/12/04 4,630 -2.32% 19,382 +666 0.74% +503 11,268 -1,169
20/12/03 4,740 -0.21% 15,277 -334 0.73% +167 10,016 +229
20/12/02 4,750 +1.06% 9,041 +592 0.73% -31 8,891 -561
20/12/01 4,700 +0.32% 15,847 +444 0.73% -522 10,212 +78
20/11/30 4,685 +3.65% 41,486 +4,653 0.73% -279 10,032 -5,442
20/11/27 4,520 +1.01% 15,473 +1,778 0.69% -862 6,428 -816
20/11/26 4,475 +0.90% 17,854 +1,088 0.73% +31 8,978 -9,219
20/11/25 4,435 -1.22% 26,635 +96 0.72% +2,200 8,679 -6,296
20/11/24 4,490 +0.45% 23,391 +908 0.73% +1,146 7,406 -6,054
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇｺ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å