ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
6,160 ¡ã 10 (+0.16%)
04/16 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
6,160 |
+0.16% |
63,637 |
+6,286 |
0.00% |
+2,900 |
16,038 |
-8,669 |
21/04/15 |
6,150 |
+0.33% |
98,411 |
+6,537 |
1.07% |
+3,187 |
14,678 |
-8,288 |
21/04/14 |
6,130 |
+5.15% |
102,799 |
+4,421 |
1.02% |
+3,454 |
10,467 |
-7,633 |
21/04/13 |
5,830 |
+4.67% |
116,853 |
+13,168 |
0.98% |
+4,512 |
6,870 |
-17,677 |
21/04/12 |
5,570 |
+0.18% |
65,437 |
+2,645 |
0.88% |
+3,757 |
2,349 |
-6,402 |
21/04/09 |
5,560 |
+1.65% |
63,612 |
+3,234 |
0.86% |
-5 |
-1,113 |
-3,254 |
21/04/08 |
5,470 |
+4.99% |
82,270 |
+6,195 |
0.83% |
-17 |
-1,114 |
-8,329 |
21/04/07 |
5,210 |
+0.39% |
61,987 |
+2,170 |
0.78% |
-9 |
-2,241 |
-4,666 |
21/04/06 |
5,190 |
+7.23% |
158,410 |
+2,650 |
0.76% |
-16 |
-2,240 |
-6,739 |
21/04/05 |
4,840 |
+2.98% |
56,041 |
+3,255 |
0.74% |
-48 |
-4,679 |
-6,590 |
21/04/02 |
4,700 |
+1.73% |
21,644 |
-2,222 |
0.72% |
-13 |
-3,891 |
+2,234 |
21/04/01 |
4,620 |
-1.18% |
23,542 |
-1,383 |
0.73% |
-26 |
-4,755 |
+409 |
21/03/31 |
4,675 |
+3.43% |
16,690 |
+3,522 |
0.75% |
-318 |
-158 |
-3,404 |
21/03/30 |
4,520 |
+1.35% |
18,938 |
+339 |
0.72% |
-213 |
-30 |
-126 |
21/03/29 |
4,460 |
+0.22% |
12,606 |
-12 |
0.72% |
-144 |
387 |
+156 |
21/03/26 |
4,450 |
+1.02% |
9,596 |
+677 |
0.72% |
-473 |
543 |
-204 |
21/03/25 |
4,405 |
+1.97% |
15,200 |
+558 |
0.71% |
-418 |
836 |
-106 |
21/03/24 |
4,320 |
+0.93% |
5,592 |
+41 |
0.71% |
-332 |
248 |
+319 |
21/03/23 |
4,280 |
0.00% |
15,659 |
-631 |
0.71% |
-23 |
-1,262 |
+594 |
21/03/22 |
4,280 |
-1.15% |
4,246 |
-375 |
0.71% |
+283 |
1,981 |
+90 |
21/03/19 |
4,330 |
-1.14% |
76,000 |
+521 |
0.71% |
+1,540 |
1,700 |
-2,061 |
21/03/18 |
4,380 |
0.00% |
5,412 |
-663 |
0.71% |
-1,024 |
162 |
+1,687 |
21/03/17 |
4,380 |
-0.23% |
3,606 |
-495 |
0.71% |
-143 |
1,185 |
+638 |
21/03/16 |
4,390 |
-0.45% |
6,675 |
-63 |
0.72% |
-9 |
1,309 |
+72 |
21/03/15 |
4,410 |
+1.15% |
7,150 |
-232 |
0.72% |
+295 |
1,320 |
-63 |
21/03/12 |
4,360 |
-0.46% |
10,983 |
-70 |
0.72% |
-6 |
146 |
+46 |
21/03/11 |
4,380 |
+1.27% |
10,547 |
+274 |
0.72% |
-1,144 |
906 |
+870 |
21/03/10 |
4,325 |
+0.58% |
5,241 |
-713 |
0.72% |
-8 |
1,485 |
+721 |
21/03/09 |
4,300 |
-0.58% |
12,260 |
-1,087 |
0.72% |
-2,455 |
2,198 |
+3,542 |
21/03/08 |
4,325 |
-1.03% |
13,317 |
-657 |
0.73% |
+740 |
4,616 |
-93 |
21/03/05 |
4,370 |
-0.46% |
16,789 |
+293 |
0.74% |
-877 |
3,820 |
+584 |
21/03/04 |
4,390 |
-1.90% |
52,386 |
-277 |
0.74% |
+4,571 |
4,408 |
-4,294 |
21/03/03 |
4,475 |
0.00% |
22,228 |
+177 |
0.74% |
-190 |
-62 |
+13 |
21/03/02 |
4,475 |
0.00% |
15,392 |
-1,207 |
0.74% |
+204 |
333 |
+983 |
21/02/26 |
4,475 |
-1.43% |
12,904 |
-1,531 |
0.75% |
+12 |
149 |
+1,519 |
21/02/25 |
4,540 |
-1.20% |
10,831 |
-980 |
0.76% |
-180 |
108 |
+1,160 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å