ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,540 ¡ã 35 (+0.78%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼±Ã¢»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
4,540 |
+0.78% |
10,916 |
-1,773 |
0.00% |
+2,193 |
-12,115 |
-420 |
21/01/14 |
4,505 |
0.00% |
8,466 |
+544 |
0.78% |
-466 |
-14,384 |
-78 |
21/01/13 |
4,505 |
-0.88% |
9,256 |
-375 |
0.78% |
+91 |
-15,000 |
+284 |
21/01/12 |
4,545 |
+1.45% |
19,701 |
-290 |
0.79% |
-103 |
-13,558 |
+393 |
21/01/11 |
4,480 |
-2.82% |
17,214 |
-2,859 |
0.79% |
-32 |
-13,056 |
+2,891 |
21/01/08 |
4,610 |
-3.96% |
77,155 |
+992 |
0.82% |
+356 |
-10,986 |
-1,348 |
21/01/07 |
4,800 |
-1.13% |
23,741 |
-626 |
0.80% |
-125 |
-10,839 |
+251 |
21/01/06 |
4,855 |
0.00% |
15,936 |
-247 |
0.80% |
-45 |
-10,547 |
+292 |
21/01/05 |
4,855 |
-1.22% |
9,890 |
-566 |
0.81% |
-210 |
-10,533 |
+776 |
21/01/04 |
4,915 |
-2.67% |
16,184 |
-1,008 |
0.81% |
+12 |
-10,845 |
+996 |
20/12/30 |
5,050 |
+0.20% |
7,091 |
-952 |
0.82% |
-23 |
-11,136 |
+975 |
20/12/29 |
5,040 |
-0.20% |
8,242 |
-309 |
0.83% |
-130 |
-11,975 |
+439 |
20/12/28 |
5,050 |
+0.60% |
34,230 |
-186 |
0.83% |
-63 |
-11,814 |
-11,687 |
20/12/24 |
5,020 |
+3.29% |
28,842 |
+4,390 |
0.83% |
-146 |
-9,551 |
-9,877 |
20/12/23 |
4,860 |
+0.21% |
19,370 |
-2,403 |
0.80% |
-2,590 |
-8,259 |
-11,155 |
20/12/22 |
4,850 |
-1.02% |
30,931 |
-1,797 |
0.81% |
-2,713 |
-5,813 |
-19,051 |
20/12/21 |
4,900 |
+1.77% |
31,891 |
+1,542 |
0.83% |
-2,131 |
-1,473 |
-9,529 |
20/12/16 |
4,650 |
+2.42% |
26,639 |
+3,640 |
0.77% |
-5,207 |
2,367 |
+1,567 |
20/12/15 |
4,540 |
+0.22% |
8,762 |
-194 |
0.74% |
-587 |
8,080 |
+781 |
20/12/14 |
4,530 |
-0.77% |
5,266 |
-45 |
0.74% |
-196 |
13,544 |
+241 |
20/12/11 |
4,565 |
+0.22% |
6,649 |
+418 |
0.75% |
-76 |
12,829 |
-414 |
20/12/10 |
4,555 |
-0.33% |
9,525 |
-30 |
0.74% |
-1,082 |
13,036 |
+1,112 |
20/12/09 |
4,570 |
0.00% |
19,602 |
+464 |
0.74% |
+1,533 |
13,248 |
-10,860 |
20/12/08 |
4,570 |
-0.44% |
19,573 |
-409 |
0.74% |
+399 |
12,189 |
-9,836 |
20/12/07 |
4,590 |
-0.86% |
26,976 |
+553 |
0.74% |
+2,038 |
11,707 |
-7,087 |
20/12/04 |
4,630 |
-2.32% |
19,382 |
+666 |
0.74% |
+503 |
11,268 |
-1,169 |
20/12/03 |
4,740 |
-0.21% |
15,277 |
-334 |
0.73% |
+167 |
10,016 |
+229 |
20/12/02 |
4,750 |
+1.06% |
9,041 |
+592 |
0.73% |
-31 |
8,891 |
-561 |
20/12/01 |
4,700 |
+0.32% |
15,847 |
+444 |
0.73% |
-522 |
10,212 |
+78 |
20/11/30 |
4,685 |
+3.65% |
41,486 |
+4,653 |
0.73% |
-279 |
10,032 |
-5,442 |
20/11/27 |
4,520 |
+1.01% |
15,473 |
+1,778 |
0.69% |
-862 |
6,428 |
-816 |
20/11/26 |
4,475 |
+0.90% |
17,854 |
+1,088 |
0.73% |
+31 |
8,978 |
-9,219 |
20/11/25 |
4,435 |
-1.22% |
26,635 |
+96 |
0.72% |
+2,200 |
8,679 |
-6,296 |
20/11/24 |
4,490 |
+0.45% |
23,391 |
+908 |
0.73% |
+1,146 |
7,406 |
-6,054 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å