주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/21 4,630 +1.09% 2,680 0 0.00% +49 -4,283 -49
19/08/20 4,580 +1.33% 7,749 0 2.54% -161 -5,599 +161
19/08/19 4,520 +1.46% 6,721 -47 2.54% -358 -5,363 +405
19/08/16 4,455 -3.99% 13,375 +7 2.54% -3 -6,553 -4
19/08/14 4,640 +1.09% 1,458 -1 2.54% -287 -6,098 +288
19/08/13 4,590 +1.10% 3,989 -207 2.54% -744 -5,532 +951
19/08/12 4,540 -0.87% 4,847 +159 2.54% +93 -6,398 -252
19/08/09 4,580 -1.51% 4,881 0 2.54% -40 -5,413 +40
19/08/08 4,650 +2.42% 8,394 0 2.54% -2,420 -5,555 +2,420
19/08/07 4,540 +0.33% 4,982 0 2.54% -17 -6,486 +17
19/08/06 4,525 -1.52% 21,131 +87 2.54% -90 -4,129 +3
19/08/05 4,595 -6.98% 32,700 +1,099 2.54% -442 -5,147 -657
19/08/02 4,940 +0.41% 1,713 -63 2.53% -554 -3,773 +617
19/08/01 4,920 +1.44% 4,752 -103 2.53% +1,188 -3,187 -1,085
19/07/31 4,850 -1.82% 3,064 -70 2.53% -242 -4,415 +312
19/07/30 4,940 -2.56% 25,804 -1,492 2.53% -2,747 1,163 +4,239
19/07/29 5,070 -0.59% 6,889 -49 2.54% +28 3,827 +21
19/07/26 5,100 +2.10% 19,104 -1,932 2.54% +2,946 3,736 -1,014
19/07/25 4,995 -3.38% 13,181 -206 0.00% +38 853 +168
19/07/24 5,170 -0.96% 5,847 -341 2.55% -520 580 +861
19/07/23 5,220 +1.16% 10,691 -1,237 2.56% -1,267 174 +2,504
19/07/22 5,160 +1.38% 9,810 -10 2.57% +75 796 -65
19/07/19 5,090 -0.20% 2,448 -366 2.57% -1,548 -349 +1,914
19/07/18 5,100 -0.20% 6,407 +155 2.57% +452 521 -607
19/07/17 5,110 -0.78% 7,696 -443 2.57% +279 -1,301 +164
19/07/16 5,150 -0.58% 7,699 -338 2.57% -1,610 -1,739 +1,948
19/07/15 5,180 -1.71% 5,151 -5 2.57% +1,078 -396 -1,073
19/07/12 5,270 +1.35% 13,693 -459 2.57% -182 -1,977 +641
19/07/11 5,200 +1.56% 6,392 -975 2.58% -3,351 -2,361 +4,326
19/07/10 5,120 +0.79% 15,117 -862 2.59% +2,340 -571 -1,478
19/07/09 5,080 -0.39% 6,645 -707 2.59% -1,108 -2,441 +1,815
19/07/08 5,100 -1.35% 17,041 -1,229 2.60% +932 -1,636 +297
19/07/05 5,170 +0.58% 5,993 -1,564 2.61% +32 -2,782 +1,532
19/07/04 5,140 -0.19% 6,421 -475 2.62% -40 -2,813 +515
19/07/03 5,150 0.00% 10,683 -1,202 2.62% +5,336 -8,147 -4,134
19/07/02 5,150 +0.78% 4,632 -345 2.63% -83 -13,689 +428
1964.65

▲4.40
0.22%

실시간검색

  1. 셀트리온156,000▲
  2. 삼성전자44,600▲
  3. 아남전자2,455▲
  4. 효성87,800▲
  5. 신라젠13,800▲
  6. 신한지주40,300▼
  7. 그린플러스11,200▼
  8. 삼성SDI249,500▼
  9. 드림텍6,800▲
  10. 헬릭스미스187,200▲