thinkels
138,500 ▲ 1,500 (+1.09%)
01/25 장마감 관심종목추가 관심종목 관심종목
미원상사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 138,500 +1.09% 3,015 -150 0.00% +16 -5,323 +154
21/01/22 137,000 -1.79% 2,991 -320 4.71% -402 -5,241 +554
21/01/21 139,500 +5.28% 6,644 +1,038 4.72% -72 -4,849 -1,622
21/01/20 132,500 +2.32% 3,198 -43 4.70% -9 -5,078 +336
21/01/19 129,500 +1.57% 3,951 +232 4.70% -10 -5,070 -222
21/01/18 127,500 -0.39% 3,933 +424 4.69% -2 -4,988 -422
21/01/15 128,000 -1.16% 3,199 -449 4.68% -1 -4,928 +440
21/01/14 129,500 +1.57% 2,583 -81 4.69% -72 -4,487 +203
21/01/13 127,500 -3.04% 5,737 +424 4.70% -1,314 -4,172 +683
21/01/12 131,500 -2.59% 4,730 -48 4.69% -42 -2,540 -77
21/01/11 135,000 0.00% 5,928 +373 4.69% -752 -2,502 +38
21/01/08 135,000 -1.82% 6,363 +94 4.68% +2 -2,531 -186
21/01/07 137,500 +0.36% 5,599 -138 4.68% -233 -2,184 +371
21/01/06 137,000 +2.62% 5,919 +134 4.68% +336 -1,979 -271
21/01/05 133,500 -0.74% 21,244 +426 4.68% -2,815 -2,365 +2,585
21/01/04 134,500 +10.70% 19,079 -262 4.67% +48 404 +183
20/12/30 121,500 +2.97% 4,876 0 4.68% -18 152 +18
20/12/29 118,000 +1.72% 3,865 0 4.68% -174 -197 +174
20/12/28 116,000 +1.75% 8,303 -595 4.68% -151 -265 +735
20/12/24 114,000 +2.70% 4,680 -1 4.69% +342 -286 -391
20/12/23 111,000 +0.91% 2,989 -2 4.69% +98 -639 -101
20/12/22 110,000 +1.38% 4,054 -4 4.69% -10 -1,138 -1,417
20/12/21 108,500 +0.93% 4,977 +1 4.69% -301 -1,189 -1,475
20/12/16 109,500 -2.67% 6,099 +81 4.67% -1 -887 -137
20/12/15 112,500 +1.35% 1,427 0 4.67% +72 -1,299 -72
20/12/14 111,000 0.00% 4,247 0 4.67% +58 -2,135 -53
20/12/11 111,000 +0.45% 1,940 +1 4.67% +440 -3,336 -431
20/12/10 110,500 +0.45% 5,186 -1 4.67% +243 -3,065 -242
20/12/09 110,000 0.00% 6,816 0 4.67% +318 -3,235 -313
20/12/08 110,000 +0.92% 4,605 +321 4.67% -4 -2,788 -308
20/12/07 109,000 0.00% 3,064 0 4.66% -781 -2,733 +739
20/12/04 109,000 +3.81% 2,541 0 4.66% +349 -1,704 -199
20/12/03 105,000 +0.48% 4,167 -1 4.66% -28 -2,089 +478
20/12/02 104,500 0.00% 3,051 -28 4.66% -50 -2,036 +193
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲