69,600 ▼ 600 (-0.85%) 05/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 69,600 -0.85% 1,050 +42 4.67% -338 10,602 +296
20/05/21 70,200 -1.40% 8,454 +41 4.67% +2,200 10,873 -2,256
20/05/20 71,200 +0.28% 3,005 0 4.67% -2 8,646 -66
20/05/19 71,000 +1.43% 6,449 +40 4.67% +1,278 6,972 -1,318
20/05/18 70,000 +4.48% 10,247 +33 4.67% +1,999 5,691 -2,189
20/05/15 67,000 +3.08% 6,119 +5 4.67% +1,462 3,599 -1,467
20/05/14 65,000 +1.72% 10,242 0 4.67% +4,210 1,275 -4,291
20/05/13 63,900 +0.63% 1,786 0 4.67% +2 -2,449 -2
20/05/12 63,500 0.00% 2,280 0 4.67% +13 -2,210 -13
20/05/11 63,500 +1.11% 5,013 0 4.67% -27 -2,226 +27
20/05/08 62,800 +0.96% 8,348 0 4.67% -80 -2,188 -2,420
20/05/07 62,200 +0.32% 6,310 0 4.64% -285 -2,088 +285
20/05/06 62,000 +0.16% 6,973 0 4.64% -244 -1,881 +244
20/05/04 61,900 +0.32% 1,384 0 4.64% +938 -1,495 -938
20/04/29 61,700 +0.33% 2,500 -1 4.64% -70 -2,430 +92
20/04/28 61,500 0.00% 2,413 +1 4.64% -179 -2,884 +178
20/04/27 61,500 -0.32% 2,425 0 4.64% +1 -2,701 -22
20/04/24 61,700 0.00% 1,530 -3 4.59% -247 -4,228 +250
20/04/23 61,700 +0.33% 3,936 0 4.59% -20 -4,011 +20
20/04/22 61,500 +0.99% 2,380 0 4.59% -9 -4,037 +9
20/04/21 60,900 -1.14% 3,042 0 4.59% -67 -4,071 +66
20/04/20 61,600 +0.98% 1,167 0 4.59% -27 -4,000 +26
20/04/17 61,000 +1.50% 22,953 0 4.59% -1,676 -3,982 -17,136
20/04/16 60,100 -0.66% 3,344 0 4.56% -3 -2,299 +2
20/04/14 60,500 +0.83% 2,396 0 4.56% -93 -2,292 +93
20/04/13 60,000 0.00% 4,163 0 4.56% -862 -2,221 -343
20/04/10 60,000 +0.84% 19,024 0 4.56% +486 -1,298 -10,486
20/04/09 59,500 +2.41% 10,196 0 4.56% +241 -1,691 -241
20/04/08 58,100 +0.17% 2,738 0 4.56% -3 -2,026 +3
20/04/07 58,000 +0.17% 4,951 0 4.56% +11 -1,954 -11
20/04/06 57,900 +1.05% 8,774 0 4.56% +20 -1,948 -20
20/04/03 57,300 -0.35% 1,642 0 4.56% -78 -1,781 +78
20/04/02 57,500 0.00% 26,266 0 4.56% +142 -1,701 -22,233
20/04/01 57,500 +0.70% 14,535 0 4.58% +3 -2,056 -10,003
20/03/31 57,100 +3.07% 8,703 0 4.58% -524 -2,263 -4,826
20/03/30 55,400 +1.65% 3,249 +2 4.58% +4 -1,892 -748
1970.13

▼28.18
-1.41%

실시간검색

  1. 셀트리온215,000▼
  2. 삼성전자48,700▼
  3. 카카오246,500▲
  4. 삼성SDI334,000▼
  5. 파미셀23,000▲
  6. 씨젠109,800▲
  7. NAVER230,000▲
  8. 셀트리온헬스90,800▼
  9. 메디톡스182,000▲
  10. LG화학377,500-