48,400 ▲ 450 (+0.94%) 08/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/21 48,400 +0.94% 5,260 0 0.00% +1 343 -1
19/08/20 47,950 -1.13% 3,689 0 4.95% +806 339 -806
19/08/19 48,500 +3.85% 9,504 0 4.95% +218 -472 -218
19/08/16 46,700 +6.14% 4,141 0 4.95% -432 -688 +431
19/08/14 44,000 +1.62% 952 0 4.95% -45 -476 +45
19/08/13 43,300 +0.12% 8,837 -7 4.95% +154 -429 -147
19/07/25 45,400 +1.57% 1,346 +276 0.00% +17 -442 -293
19/07/24 44,700 +0.68% 487 0 4.96% -129 525 +129
19/07/23 44,400 +0.57% 1,051 0 4.96% -3 614 +3
19/07/22 44,150 +0.34% 3,310 -5 4.96% -11 610 +57
19/07/19 44,000 -0.11% 774 -2 4.96% -32 503 +34
19/07/18 44,050 +0.11% 456 -1 4.96% -3 536 -6
19/07/17 44,000 +0.34% 555 0 4.96% +10 617 -25
19/07/16 43,850 -0.34% 1,419 0 4.96% -16 675 +16
19/07/15 44,000 +0.11% 498 0 4.96% +30 1,078 -34
19/07/12 43,950 -0.23% 468 0 4.96% -2 436 +1
19/07/11 44,050 +0.11% 1,069 0 4.96% -190 -766 +191
19/07/10 44,000 -1.90% 1,523 -1 4.96% -16 -913 +13
19/07/09 44,850 -0.77% 643 0 4.96% -12 -1,461 +9
19/07/08 45,200 -1.53% 757 0 4.96% -2 -2,095 +1
19/07/05 45,900 -1.29% 669 -1 4.96% -3 -1,763 +2
19/07/04 46,500 -0.21% 507 0 4.96% -5 -1,754 +5
19/07/03 46,600 +2.31% 232 0 4.96% +2 -1,752 -2
19/07/02 45,550 -3.90% 823 -19 4.96% -220 -1,641 +236
19/07/01 47,400 +0.32% 727 0 4.96% +2 -1,362 -2
19/06/28 47,250 -1.25% 717 +52 4.96% +141 -1,266 -193
19/06/27 47,850 +0.95% 3,575 0 4.96% +984 -1,355 -988
19/06/26 47,400 0.00% 813 0 4.96% -40 -2,321 +40
19/06/25 47,400 -1.04% 4,180 0 4.96% -7 -2,290 +7
19/06/24 47,900 -1.54% 1,310 0 4.96% -118 -2,200 +112
1964.65

▲4.40
0.22%

실시간검색

  1. 셀트리온156,000▲
  2. 삼성전자44,600▲
  3. 아남전자2,455▲
  4. 효성87,800▲
  5. 신라젠13,800▲
  6. 신한지주40,300▼
  7. 그린플러스11,200▼
  8. 삼성SDI249,500▼
  9. 드림텍6,800▲
  10. 헬릭스미스187,200▲