ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
138,500 ¡ã 1,500 (+1.09%)
01/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¹Ì¿ø»ó»ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/25 |
138,500 |
+1.09% |
3,015 |
-150 |
0.00% |
+16 |
-5,323 |
+154 |
21/01/22 |
137,000 |
-1.79% |
2,991 |
-320 |
4.71% |
-402 |
-5,241 |
+554 |
21/01/21 |
139,500 |
+5.28% |
6,644 |
+1,038 |
4.72% |
-72 |
-4,849 |
-1,622 |
21/01/20 |
132,500 |
+2.32% |
3,198 |
-43 |
4.70% |
-9 |
-5,078 |
+336 |
21/01/19 |
129,500 |
+1.57% |
3,951 |
+232 |
4.70% |
-10 |
-5,070 |
-222 |
21/01/18 |
127,500 |
-0.39% |
3,933 |
+424 |
4.69% |
-2 |
-4,988 |
-422 |
21/01/15 |
128,000 |
-1.16% |
3,199 |
-449 |
4.68% |
-1 |
-4,928 |
+440 |
21/01/14 |
129,500 |
+1.57% |
2,583 |
-81 |
4.69% |
-72 |
-4,487 |
+203 |
21/01/13 |
127,500 |
-3.04% |
5,737 |
+424 |
4.70% |
-1,314 |
-4,172 |
+683 |
21/01/12 |
131,500 |
-2.59% |
4,730 |
-48 |
4.69% |
-42 |
-2,540 |
-77 |
21/01/11 |
135,000 |
0.00% |
5,928 |
+373 |
4.69% |
-752 |
-2,502 |
+38 |
21/01/08 |
135,000 |
-1.82% |
6,363 |
+94 |
4.68% |
+2 |
-2,531 |
-186 |
21/01/07 |
137,500 |
+0.36% |
5,599 |
-138 |
4.68% |
-233 |
-2,184 |
+371 |
21/01/06 |
137,000 |
+2.62% |
5,919 |
+134 |
4.68% |
+336 |
-1,979 |
-271 |
21/01/05 |
133,500 |
-0.74% |
21,244 |
+426 |
4.68% |
-2,815 |
-2,365 |
+2,585 |
21/01/04 |
134,500 |
+10.70% |
19,079 |
-262 |
4.67% |
+48 |
404 |
+183 |
20/12/30 |
121,500 |
+2.97% |
4,876 |
0 |
4.68% |
-18 |
152 |
+18 |
20/12/29 |
118,000 |
+1.72% |
3,865 |
0 |
4.68% |
-174 |
-197 |
+174 |
20/12/28 |
116,000 |
+1.75% |
8,303 |
-595 |
4.68% |
-151 |
-265 |
+735 |
20/12/24 |
114,000 |
+2.70% |
4,680 |
-1 |
4.69% |
+342 |
-286 |
-391 |
20/12/23 |
111,000 |
+0.91% |
2,989 |
-2 |
4.69% |
+98 |
-639 |
-101 |
20/12/22 |
110,000 |
+1.38% |
4,054 |
-4 |
4.69% |
-10 |
-1,138 |
-1,417 |
20/12/21 |
108,500 |
+0.93% |
4,977 |
+1 |
4.69% |
-301 |
-1,189 |
-1,475 |
20/12/16 |
109,500 |
-2.67% |
6,099 |
+81 |
4.67% |
-1 |
-887 |
-137 |
20/12/15 |
112,500 |
+1.35% |
1,427 |
0 |
4.67% |
+72 |
-1,299 |
-72 |
20/12/14 |
111,000 |
0.00% |
4,247 |
0 |
4.67% |
+58 |
-2,135 |
-53 |
20/12/11 |
111,000 |
+0.45% |
1,940 |
+1 |
4.67% |
+440 |
-3,336 |
-431 |
20/12/10 |
110,500 |
+0.45% |
5,186 |
-1 |
4.67% |
+243 |
-3,065 |
-242 |
20/12/09 |
110,000 |
0.00% |
6,816 |
0 |
4.67% |
+318 |
-3,235 |
-313 |
20/12/08 |
110,000 |
+0.92% |
4,605 |
+321 |
4.67% |
-4 |
-2,788 |
-308 |
20/12/07 |
109,000 |
0.00% |
3,064 |
0 |
4.66% |
-781 |
-2,733 |
+739 |
20/12/04 |
109,000 |
+3.81% |
2,541 |
0 |
4.66% |
+349 |
-1,704 |
-199 |
20/12/03 |
105,000 |
+0.48% |
4,167 |
-1 |
4.66% |
-28 |
-2,089 |
+478 |
20/12/02 |
104,500 |
0.00% |
3,051 |
-28 |
4.66% |
-50 |
-2,036 |
+193 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â321,000¡ã
- »ï¼ºÀüÀÚ89,600¡ã
- ´ëÇÑÀü¼±1,315¡å
- ´ëÇÑÇ×°ø30,350¡ã
- NAVER349,500¡ã
- Çö´ëÂ÷259,500¡ã
- »ï¼ºÁ¦¾à9,980¡å
- ±â¾ÆÂ÷93,200¡ã
- Çѱ¹Àü·Â24,500¡ã
- ¼¿Æ®¸®¿ÂÇコ152,400¡ã