미원상사(002840) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/25	138,500	+1.09%	3,015	-150	0.00%	+16	-5,323	+154
21/01/22	137,000	-1.79%	2,991	-320	4.71%	-402	-5,241	+554
21/01/21	139,500	+5.28%	6,644	+1,038	4.72%	-72	-4,849	-1,622
21/01/20	132,500	+2.32%	3,198	-43	4.70%	-9	-5,078	+336
21/01/19	129,500	+1.57%	3,951	+232	4.70%	-10	-5,070	-222
21/01/18	127,500	-0.39%	3,933	+424	4.69%	-2	-4,988	-422
21/01/15	128,000	-1.16%	3,199	-449	4.68%	-1	-4,928	+440
21/01/14	129,500	+1.57%	2,583	-81	4.69%	-72	-4,487	+203
21/01/13	127,500	-3.04%	5,737	+424	4.70%	-1,314	-4,172	+683
21/01/12	131,500	-2.59%	4,730	-48	4.69%	-42	-2,540	-77
21/01/11	135,000	0.00%	5,928	+373	4.69%	-752	-2,502	+38
21/01/08	135,000	-1.82%	6,363	+94	4.68%	+2	-2,531	-186
21/01/07	137,500	+0.36%	5,599	-138	4.68%	-233	-2,184	+371
21/01/06	137,000	+2.62%	5,919	+134	4.68%	+336	-1,979	-271
21/01/05	133,500	-0.74%	21,244	+426	4.68%	-2,815	-2,365	+2,585
21/01/04	134,500	+10.70%	19,079	-262	4.67%	+48	404	+183
20/12/30	121,500	+2.97%	4,876	0	4.68%	-18	152	+18
20/12/29	118,000	+1.72%	3,865	0	4.68%	-174	-197	+174
20/12/28	116,000	+1.75%	8,303	-595	4.68%	-151	-265	+735
20/12/24	114,000	+2.70%	4,680	-1	4.69%	+342	-286	-391
20/12/23	111,000	+0.91%	2,989	-2	4.69%	+98	-639	-101
20/12/22	110,000	+1.38%	4,054	-4	4.69%	-10	-1,138	-1,417
20/12/21	108,500	+0.93%	4,977	+1	4.69%	-301	-1,189	-1,475
20/12/16	109,500	-2.67%	6,099	+81	4.67%	-1	-887	-137
20/12/15	112,500	+1.35%	1,427	0	4.67%	+72	-1,299	-72
20/12/14	111,000	0.00%	4,247	0	4.67%	+58	-2,135	-53
20/12/11	111,000	+0.45%	1,940	+1	4.67%	+440	-3,336	-431
20/12/10	110,500	+0.45%	5,186	-1	4.67%	+243	-3,065	-242
20/12/09	110,000	0.00%	6,816	0	4.67%	+318	-3,235	-313
20/12/08	110,000	+0.92%	4,605	+321	4.67%	-4	-2,788	-308
20/12/07	109,000	0.00%	3,064	0	4.66%	-781	-2,733	+739
20/12/04	109,000	+3.81%	2,541	0	4.66%	+349	-1,704	-199
20/12/03	105,000	+0.48%	4,167	-1	4.66%	-28	-2,089	+478
20/12/02	104,500	0.00%	3,051	-28	4.66%	-50	-2,036	+193

주체별 매매동향

실시간검색

인기토론방