54,500 ▲ 1,900 (+3.61%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 54,500 +3.61% 13,017 -4,410 0.00% -1,526 -1,877 -881
20/03/26 52,600 +2.14% 15,631 -10,256 4.66% -30 -337 +5,286
20/03/25 51,500 +0.98% 3,198 -1,084 4.87% -46 -348 +1,130
20/03/24 51,000 0.00% 1,926 0 4.89% -43 -295 +43
20/03/23 51,000 -0.97% 12,013 -65 4.89% +4 -248 -11,227
20/03/20 51,500 +1.18% 15,749 -4 4.89% -9 -223 -13,294
20/03/19 50,900 -6.09% 5,822 -50 4.89% +7 -199 -3,757
20/03/18 54,200 -0.73% 5,030 -13 4.89% +4 -185 -3,791
20/03/17 54,600 0.00% 5,059 +423 4.89% -22 -170 -4,201
20/03/16 54,600 0.00% 3,249 0 4.89% +61 -134 -2,066
20/03/13 54,600 -3.02% 17,125 +213 4.89% +93 -192 -306
20/03/12 56,300 -1.23% 6,429 +258 4.89% -94 -288 -164
20/03/11 57,000 -0.52% 2,214 -4 4.88% +69 -203 -65
20/03/10 57,300 +1.60% 4,363 +263 4.85% +17 -388 -280
20/03/09 56,400 -0.88% 4,372 -153 4.84% +187 -417 -34
20/03/06 56,900 +0.71% 3,280 +259 4.84% +2 -599 -261
20/03/05 56,500 +0.53% 2,966 -6 4.84% -213 -606 +419
20/03/04 56,200 +0.36% 3,510 0 4.83% -204 -414 +204
20/03/03 56,000 +1.45% 4,481 +233 4.83% -153 -215 -80
20/03/02 55,200 +2.41% 8,009 +7 4.83% +19 -58 -26
20/02/28 53,900 -2.71% 5,958 0 4.83% +14 -58 -14
20/02/27 55,400 -1.95% 23,112 -21 4.83% -41 337 -1,728
20/02/26 56,500 -1.40% 4,269 0 4.83% +7 371 -514
20/02/25 57,300 -0.17% 5,981 +8 4.83% +4 366 -3,017
20/02/24 57,400 -1.88% 7,187 -41 4.83% +29 361 -463
20/02/21 58,500 -0.85% 7,258 +115 4.83% +15 -11 -1,362
20/02/20 59,000 +0.34% 818 0 4.86% +21 -28 -21
20/02/19 58,800 +0.17% 838 -28 4.86% +19 -51 +9
20/02/18 58,700 -0.51% 7,649 0 4.86% +14 -102 -14
20/02/17 59,000 0.00% 2,059 0 4.86% +3 -148 +3
20/02/14 59,000 -0.34% 1,343 +2 4.86% -3 -168 +1
20/02/13 59,200 +0.34% 3,650 +11 4.86% -9 -166 -2
20/02/12 59,000 -0.34% 3,794 +8 4.86% -116 -194 +108
20/02/11 59,200 +1.02% 8,194 0 4.86% -12 -172 +12
20/02/10 58,600 +0.17% 3,056 0 4.86% +5 -232 -5
20/02/07 58,500 -0.51% 709 0 4.86% -5 -291 -103
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲