rassi
3,925 ▲ 5 (+0.13%)
04/20 장마감 관심종목추가 관심종목 관심종목
신풍제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 3,925 +0.13% 1,495,815 +73,030 0.00% +5,643 -90,829 -125,705
21/04/19 3,920 -8.09% 2,260,226 -120,047 0.36% -105 -17,909 +95,956
21/04/16 4,265 -2.18% 1,301,554 -152,638 0.71% -20,008 -23,794 +161,021
21/04/15 4,360 +3.56% 3,520,046 +63,564 1.14% -7,863 33,184 -55,286
21/04/14 4,210 +4.34% 9,680,327 +94,159 0.96% +27,533 55,468 -90,659
21/04/13 4,035 +0.12% 794,192 +10,998 0.69% -194 27,890 -3,948
21/04/12 4,030 -1.35% 1,023,733 +11,889 0.66% -15,820 28,061 +25,059
21/04/09 4,085 -4.67% 3,705,590 -175,083 0.63% -18 43,810 +191,953
21/04/08 4,285 +3.88% 15,103,534 -578,208 1.13% -55 43,811 +604,126
21/04/07 4,125 +5.50% 2,957,265 +193,224 2.78% -18 43,844 -221,683
21/04/06 3,910 -0.64% 649,026 +107,926 2.23% +191 43,883 -130,750
21/04/05 3,935 -0.38% 761,348 -38,216 1.92% -118 43,676 +46,467
21/04/02 3,950 0.00% 846,293 +68,050 2.03% -20 43,803 -68,737
21/04/01 3,950 -1.50% 1,099,082 +16,943 1.83% -43 43,834 -20,526
21/03/31 4,010 +2.95% 2,497,923 +171,914 1.79% -270 43,890 -186,455
21/03/30 3,895 +4.28% 2,026,877 +222,761 1.29% -35 44,173 -206,688
21/03/29 3,735 -2.35% 1,228,710 +42,568 0.66% -14,359 44,232 -31,138
21/03/26 3,825 +1.73% 4,735,483 +23,783 0.53% +9,935 58,620 -26,091
21/03/25 3,760 +9.94% 10,737,156 -82,738 0.47% +3,171 48,724 +74,369
21/03/24 3,420 -11.28% 2,547,729 +95,545 0.70% -78,376 45,646 -36,204
21/03/23 3,855 +5.33% 17,944,165 -10,323 0.43% +78,563 124,409 -63,299
21/03/22 3,660 -1.08% 2,854,668 -81,081 0.46% -5,990 45,843 +43,174
21/03/19 3,700 +11.95% 19,607,908 -117,623 0.69% +36,970 -50,185 +85,577
21/03/18 3,305 +2.80% 1,470,171 +45,005 1.03% +14,421 -282,658 -41,861
21/03/17 3,215 +2.06% 1,029,057 +106,648 0.90% -45 -99,714 -136,155
21/03/16 3,150 +1.61% 1,946,385 -80,799 0.59% -23 -272,600 +46,809
21/03/15 3,100 +8.96% 1,489,462 +50,534 0.83% -71 -49,610 -53,235
21/03/12 2,845 +3.08% 533,419 +85,162 0.68% -17 -49,540 -85,262
21/03/11 2,760 +0.91% 553,211 +33,104 0.44% -22 -49,517 -32,075
21/03/10 2,735 -1.62% 470,737 +1,538 0.34% +21 -49,489 -1,853
21/03/09 2,780 -2.28% 524,921 -9,268 0.34% -16 -49,498 +9,464
21/03/08 2,845 -2.90% 567,738 -62,958 0.36% +9 -49,603 +61,348
21/03/05 2,930 +0.69% 885,870 -70,478 0.54% +11 -49,752 +67,461
21/03/04 2,910 +0.34% 576,924 -41,884 0.75% +13 -49,878 +24,267
21/03/03 2,900 -0.17% 620,800 -118,328 0.87% +13 -49,988 +119,092
21/03/02 2,905 +1.93% 688,177 +143,904 1.20% +24 -79,590 -132,792
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼