thinkels
2,465 ▼ 80 (-3.14%)
11/24 장마감 관심종목추가 관심종목 관심종목
신풍제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 2,465 -3.14% 436,532 -34,239 0.00% -9,097 -412,030 +38,235
20/11/23 2,545 +1.80% 1,768,122 -182,010 1.75% +476 -402,953 +185,967
20/11/20 2,500 +3.31% 579,068 +29,679 2.27% -402 -458,782 -29,678
20/11/19 2,420 -2.22% 445,884 -55,525 2.19% -93 -458,481 +55,620
20/11/18 2,475 +3.77% 2,115,498 +39,033 2.34% -995 -458,543 -37,852
20/11/17 2,385 -4.22% 522,309 +39,826 2.23% -24 -478,342 -39,902
20/11/16 2,490 -3.68% 711,380 -107,133 2.11% -160 -479,125 +107,293
20/11/13 2,585 +4.44% 1,663,976 -154,307 2.42% +1,753 -487,925 +151,876
20/11/12 2,475 -0.40% 373,614 +52,378 2.86% +3 -489,723 -52,781
20/11/11 2,485 -0.60% 388,633 +72,508 2.74% -91 -491,539 -72,113
20/11/10 2,500 +4.60% 628,539 +79,984 2.53% +1,421 -518,809 -91,463
20/11/09 2,390 +2.36% 507,461 +182,247 2.30% +5,753 -520,346 -187,500
20/11/06 2,335 +0.21% 571,330 +187,666 1.78% -312 -524,980 -187,454
20/11/05 2,330 -6.24% 1,019,683 +7,960 1.26% -410,559 -525,577 +402,050
20/11/04 2,485 -1.00% 295,894 +10,707 1.24% +13 144,340 +32,782
20/11/03 2,510 -2.33% 342,571 -63,804 1.21% +16 144,531 +64,793
20/11/02 2,570 +5.76% 411,195 -14,967 1.39% +59 125,332 +20,059
20/10/30 2,430 0.00% 285,224 -16,697 1.43% +90 144,422 +16,800
20/10/29 2,430 +0.62% 302,957 +17,299 1.48% +146 143,959 -21,029
20/10/28 2,415 +4.32% 367,219 +17,761 1.43% -27 180,105 -19,542
20/10/27 2,315 +2.66% 282,368 +97,456 1.38% -20 583,890 -97,424
20/10/26 2,255 -1.53% 464,925 +89,172 1.10% -55,353 581,367 -24,008
20/10/23 2,290 -0.22% 832,606 +75,015 0.85% -101 636,361 -75,405
20/10/22 2,295 -7.46% 1,198,522 +87,322 0.63% -155 636,507 -98,218
20/10/21 2,480 +1.64% 6,590,888 -436,856 0.38% -20,794 639,163 +446,663
20/10/20 2,440 -1.21% 572,251 +138,450 1.63% -807 667,311 -137,743
20/10/19 2,470 -1.79% 493,194 +149,617 1.23% -8,960 667,289 -138,469
20/10/16 2,515 -4.19% 746,992 +136,655 0.81% -45 675,672 -137,022
20/10/15 2,625 -3.67% 3,184,785 +10,870 0.41% -1,813 675,316 +39,504
20/10/14 2,725 -5.71% 1,857,140 -54,526 0.38% -27,361 679,440 +160,274
20/10/13 2,890 -1.53% 818,585 +12,126 0.54% -116 706,408 -5,683
20/10/12 2,935 +0.34% 873,852 +151 0.51% +1,119 706,350 -15,007
20/10/08 2,925 -4.26% 1,868,739 -59 0.51% -909 705,142 +899
20/10/07 3,055 +26.76% 27,981,465 +57,395 0.51% +259,358 706,204 -366,367
20/10/06 2,410 +4.10% 5,116,893 -54,968 0.34% +204 446,748 +57,139
20/10/05 2,315 -2.32% 2,302,802 +18,095 0.50% -19,183 446,453 +15,768
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼