1,625 ▲ 35 (+2.20%)
09/22 장마감 관심종목추가 관심종목 관심종목
신풍제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/22 1,625 +2.20% 5,948,167 -80,118 0.00% -2,543 9,950 +116,771
20/09/21 1,590 +0.95% 286,895 -26,295 0.61% -359 12,455 -6,060
20/09/18 1,575 +3.62% 544,788 +3,440 0.68% +45 12,774 -22,260
20/09/17 1,520 -2.56% 220,809 +12,439 0.67% +2,501 12,746 -23,167
20/09/16 1,560 -0.64% 113,882 +1,051 0.68% +7,354 10,211 -15,587
20/09/15 1,570 -0.95% 240,087 -8,450 0.68% -829 3,943 -14,185
20/09/14 1,585 +1.60% 365,885 +15,235 0.70% -577 4,708 -42,104
20/09/11 1,560 -1.58% 221,299 -19,262 0.66% -401 5,199 +7,828
20/09/10 1,585 +6.02% 647,093 +12,214 0.72% +2,311 5,126 -34,189
20/09/09 1,495 +0.67% 337,591 +23,002 0.68% -393 2,742 -47,690
20/09/08 1,485 0.00% 298,544 -29,361 0.62% -174 3,052 -12,730
20/09/07 1,485 +1.37% 386,396 +32,585 0.70% -89 3,163 -50,851
20/09/04 1,465 +1.38% 523,841 +10,966 0.61% +153 3,175 -27,168
20/09/03 1,445 -1.03% 464,174 +8,724 0.57% -98 2,953 -1,803
20/09/02 1,460 +0.69% 2,677,601 -29,411 0.55% -91 2,889 +13,173
20/09/01 1,450 +1.40% 351,581 +16,725 0.66% -29 2,728 -17,596
20/08/31 1,430 -5.30% 850,421 +61,197 0.62% -53 2,701 -62,866
20/08/28 1,510 +12.69% 3,823,746 -180,095 0.44% +2,949 2,763 +207,004
20/08/27 1,340 -1.83% 176,666 -3,495 0.96% +284 -287 +2,365
20/08/26 1,365 -2.15% 172,847 -1,796 0.97% -11 -585 +1,207
20/08/25 1,395 +4.10% 168,653 +2,088 0.97% -38 -1,710 -2,220
20/08/24 1,340 +0.75% 235,877 +9,097 0.97% -40 -1,706 -9,057
20/08/21 1,330 -2.21% 687,108 +23,588 0.94% +17 -4,665 -23,605
20/08/20 1,360 -9.33% 505,087 +5,496 0.87% -34 -1,954 -7,561
20/08/19 1,500 +1.69% 705,085 +54,095 0.86% +1,086 -1,956 -38,043
20/08/18 1,475 -8.39% 375,232 +32,929 0.70% -64 -3,188 -45,885
20/08/14 1,610 -3.59% 417,065 -178 0.61% -86 -3,231 +2,295
20/08/13 1,670 +2.77% 526,720 -10,335 0.61% -474 -3,565 +8,939
20/08/12 1,625 +6.91% 1,388,591 -121,612 0.64% -73 -3,187 +122,945
20/08/11 1,520 +3.40% 609,708 +26,189 0.99% -83 -3,515 -29,179
20/08/10 1,470 -3.29% 709,872 +41,897 0.91% -63 -3,465 -49,044
20/08/07 1,520 -4.70% 521,606 +39,775 0.79% -77 -3,370 -40,528
20/08/06 1,595 -3.92% 563,893 -6,318 0.68% -69 -3,281 -175,233
20/08/05 1,660 +1.84% 589,583 +9,116 0.70% -162 -3,226 -189,373
20/08/04 1,630 -4.12% 446,058 +15,711 0.67% -252 -4,205 +36,208
20/08/03 1,700 -3.13% 559,050 +29,907 0.62% -56 -3,980 +110,145
2332.59

▼56.80
-2.38%

실시간검색

  1. 셀트리온267,500▼
  2. 삼성전자58,100▼
  3. 진원생명과학41,700▲
  4. LG화학638,000▲
  5. 한화솔루션38,450▼
  6. 현대차180,000▼
  7. 두산인프라코9,240▲
  8. 신풍제약165,500▼
  9. 유한양행66,800▼
  10. 셀트리온헬스90,700▼