660 ▲ 1 (+0.15%)
07/14 장마감 관심종목추가 관심종목 관심종목
대유에이텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/14 660 +0.15% 83,914 +1,032 0.00% -102 -1,726 +70
20/07/13 659 0.00% 96,644 +10,549 1.33% +92 -2,689 -9,641
20/07/10 659 -1.20% 131,940 -10,118 1.32% +40 -2,759 +9,900
20/07/09 667 0.00% 58,866 -1,659 1.33% -15 -1,760 +1,674
20/07/08 667 +0.45% 106,032 +15,363 1.33% -85 -14,236 -15,278
20/07/07 664 -0.30% 78,892 -5,440 1.32% -113 -19,870 +5,553
20/07/06 666 +0.76% 43,931 -12,345 1.32% -919 -19,741 +13,264
20/07/03 661 -1.05% 149,032 +3,240 1.33% +169 -19,306 -3,414
20/07/02 668 -0.15% 60,354 -28,204 1.32% +98 -20,598 +28,106
20/07/01 669 -1.62% 78,777 -1,482 1.35% -5 -21,710 +1,487
20/06/30 680 +1.80% 79,245 -22,303 1.35% -294 -83,893 +19,897
20/06/29 668 -1.91% 76,098 -27,279 1.37% -2 -85,123 +27,281
20/06/26 681 -1.59% 58,430 -12,314 1.39% -7 -85,760 +9,820
20/06/25 692 0.00% 182,699 -16,742 1.41% +197 -85,943 +16,584
20/06/24 692 +1.76% 180,675 -22,205 1.42% -396 -86,540 +18,961
20/06/23 680 -0.29% 206,556 -23,118 1.44% -29 -86,262 +26,807
20/06/22 682 +1.49% 290,627 -14,282 1.46% -36 -86,236 +8,858
20/06/19 672 +0.60% 113,274 +7,431 1.48% -27 -86,184 -7,404
20/06/18 668 -0.74% 187,780 +5,628 1.44% -141 -86,477 -25,187
20/06/17 673 -2.75% 201,419 -12,192 1.44% -151 -86,329 -13,011
20/06/16 692 +4.06% 214,856 +24,096 1.45% -1,065 -95,199 -57,771
20/06/15 665 -5.67% 287,977 -97,076 1.42% +22 -96,385 +97,054
20/06/12 705 -3.42% 647,506 -38,153 1.52% +1,039 -97,267 +108,614
20/06/11 730 -2.54% 430,782 -48,054 1.55% -12,491 -86,383 +59,260
20/06/10 749 +3.03% 1,282,983 +8,409 1.60% -5,719 -73,582 -74,274
20/06/09 727 -0.14% 168,646 -3,293 1.59% +16 -67,815 +2,377
20/06/08 728 0.00% 464,602 +5,342 1.59% -484 -67,176 -5,358
20/06/05 728 +0.14% 206,200 -38,770 1.59% -1,123 -66,744 +35,693
20/06/04 727 +0.14% 208,368 -10,849 1.62% -1,014 -67,077 +5,567
20/06/03 726 +0.28% 505,462 +49,836 1.63% -62,188 -65,962 -2,289
20/06/02 724 +0.98% 296,124 +59,734 1.59% -1,524 -2,998 -62,410
20/06/01 717 +0.70% 280,038 +35,867 1.53% -639 59,916 -79,328
20/05/29 712 -0.14% 101,184 +1,366 1.50% -190 59,810 -1,176
20/05/28 713 -1.38% 368,903 -79,499 1.50% -400 60,015 +78,488
20/05/27 723 +0.14% 224,851 +34,495 1.57% -118 60,458 -34,377
20/05/26 722 +1.69% 233,643 +48,224 1.54% -3 60,650 -49,221
2183.61

▼2.45
-0.11%

실시간검색

  1. 셀트리온324,500▼
  2. 신풍제약61,900▲
  3. 시노펙스4,800▲
  4. 카카오343,000▼
  5. 현대로템15,850▼
  6. 삼성전자53,700▲
  7. 녹십자199,500▲
  8. NAVER287,000▼
  9. EDGC15,550▼
  10. SK바이오팜189,000▼