주체별 매매동향

대출상담
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 901 -0.44% 80,642 +4 0.00% -327 -123,297 +323
19/10/17 905 -0.88% 128,745 -23,306 2.61% -515 -123,117 +23,386
19/10/16 913 0.00% 75,217 -11,083 2.63% -68 -122,595 +11,151
19/10/15 913 +2.47% 114,993 +33,083 2.64% -7 -122,601 -33,076
19/10/14 891 -0.11% 172,061 +7,394 2.61% -14 -123,716 -7,380
19/10/11 892 0.00% 385,108 -37,152 2.60% -125,420 -133,845 +91,257
19/10/10 892 -1.22% 135,081 -12,206 2.62% +392 -8,422 +10,914
19/10/08 903 -1.53% 208,535 +31,479 2.62% -11 -9,396 -31,468
19/10/07 917 -2.34% 149,185 -33,943 2.59% -2 -9,457 +33,945
19/10/04 939 -0.11% 171,072 +7,958 2.62% -57 -7,865 -7,901
19/10/02 940 -3.09% 228,696 +1,559 2.62% +106 -8,074 -2,465
19/10/01 970 +2.97% 90,773 +10,115 2.62% +204 -8,212 -10,319
19/09/30 942 -1.98% 120,116 -4,346 2.60% +56 -8,563 +1,693
19/09/27 961 -1.44% 65,064 -3,619 2.68% -276 -6,456 +192
19/09/26 975 0.00% 212,093 +21,036 2.69% -23 -6,191 -24,294
19/09/25 975 -1.81% 212,770 -3,626 2.67% -170 -6,260 +3,796
19/09/24 993 +1.64% 198,679 +24,882 2.67% +1,753 -6,299 -26,675
19/09/23 977 +0.10% 176,142 +38,306 2.65% -159 -8,297 -47,261
19/09/20 976 -2.89% 731,189 -120,565 2.72% -496 -8,142 +40,061
19/09/19 1,005 +5.46% 996,523 +169,379 2.83% +1,737 -33,716 -119,146
19/09/18 953 +0.32% 227,815 +67,913 2.67% -147 -62,357 -67,766
19/09/17 950 0.00% 219,589 +68,740 2.62% +7 -83,818 -80,695
19/09/16 950 +2.04% 202,721 +62,068 2.56% -74 -107,289 -75,194
19/09/11 931 +2.42% 120,771 +61,481 2.51% -1,122 -104,493 -82,928
19/09/10 909 -1.73% 279,657 +9,401 2.45% -10,143 -70,509 -22,658
19/09/09 925 -1.49% 218,282 +16,693 2.45% +3 -59,320 -47,296
19/09/06 939 +0.43% 97,340 +21,800 2.43% -582 -59,403 -29,639
19/09/05 935 -0.43% 145,439 +2,221 2.41% -72 -47,492 -32,524
19/09/04 939 -0.11% 91,314 -13,204 2.41% +1,590 -36,047 -16,786
19/09/03 940 -0.42% 121,824 +5,369 2.42% -266 -37,429 -29,594
19/09/02 944 +0.43% 122,086 +17,725 2.42% -32 -38,291 -17,470
19/08/30 940 +2.62% 188,114 +77,533 2.41% -147 -38,112 -77,527
19/08/29 916 -1.19% 171,741 -8,831 2.34% +2,163 -40,678 -5,208
19/08/28 927 +0.87% 165,393 +35,933 2.34% -11 -43,987 -36,821
19/08/27 919 +1.21% 217,085 +35,895 2.31% -92 -44,015 -58,051
19/08/26 908 -2.16% 176,721 -13,492 2.29% -209 -43,912 +898
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲