872 ▼ 27 (-3.00%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출상담
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 872 -3.00% 220,704 -43,033 0.00% +128 661 +44,660
20/02/20 899 -0.44% 162,329 -12,014 2.15% +274 477 -23,960
20/02/19 903 -0.22% 187,657 -27,278 2.17% +385 171 +22,093
20/02/18 905 +1.34% 286,231 +4,731 2.19% +431 -2,981 -32,084
20/02/17 893 +1.48% 295,947 +8,763 2.19% +88 -3,987 -21,951
20/02/14 880 -0.68% 87,216 +1,298 2.18% -128 -2,735 -20,957
20/02/13 886 -0.45% 102,069 -7,067 2.18% -163 -6,438 +12,230
20/02/12 890 0.00% 158,675 +14,045 2.18% +66 -6,229 -15,911
20/02/11 890 +1.25% 154,876 +20,433 2.17% -250 -9,505 -20,183
20/02/10 879 +1.03% 145,331 +7,946 2.15% +130 -9,800 -8,076
20/02/07 870 -1.47% 243,674 +6,903 2.14% -80 -10,171 -12,123
20/02/06 883 +2.56% 303,591 +9,395 2.13% -441 -12,194 -9,954
20/02/05 861 +0.94% 79,554 +1,466 2.12% +103 -15,005 -1,569
20/02/04 853 +2.77% 103,497 -24,980 2.12% +224 -9,735 +24,756
20/02/03 830 -1.31% 257,493 -13,637 2.14% +394 -10,234 +13,243
20/01/31 841 -1.64% 265,183 -40,038 2.15% +537 -9,876 +39,501
20/01/30 855 -3.06% 284,462 -20,810 2.19% -111 -10,570 +20,921
20/01/29 882 +0.34% 154,969 -25,029 2.21% -47 -9,082 +25,076
20/01/28 879 -4.46% 413,512 +77,428 2.23% +427 -8,718 -76,055
20/01/23 920 -0.65% 171,989 +1,278 2.16% -1,306 -8,006 -1,615
20/01/22 926 -0.22% 195,482 +4,060 2.25% -56 -5,842 -6,100
20/01/21 928 -1.17% 220,446 +9,171 2.24% -32 -5,621 -12,119
20/01/20 939 -1.57% 299,776 -39,683 2.23% -2,767 -5,563 +42,614
20/01/17 954 +0.32% 368,947 +48,981 2.27% -575 -2,749 -62,582
20/01/16 951 -1.55% 639,667 +25,105 2.23% +1,340 -2,128 -23,447
20/01/15 966 +5.00% 1,483,016 +221,642 2.19% -3,831 -2,095 -104,818
20/01/14 920 +1.88% 6,073,268 -44,684 1.98% +46 -1,048 +163,067
20/01/13 903 +1.35% 280,364 +3,066 1.99% -3,210 -4,598 +144
20/01/10 891 +2.30% 228,657 +82,760 1.98% -545 8,961 -82,215
20/01/09 871 +0.93% 207,361 -1,442 1.91% -241 -1,577 -439
20/01/08 863 -2.49% 276,699 -65,831 1.91% -2,103 2,342 +67,934
20/01/07 885 0.00% 91,067 -4,395 1.97% -3,252 4,358 +7,647
20/01/06 885 -1.12% 203,501 -29,327 2.10% +5,373 7,745 +22,154
20/01/03 895 -0.33% 321,378 +33,252 2.12% -275 2,439 -41,377
20/01/02 898 0.00% 208,780 +12,287 2.09% +752 2,800 -20,539
19/12/30 898 +2.51% 644,653 +108,184 2.07% -157 2,221 -107,524
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲