1,370 ▲ 20 (+1.48%)
09/18 장마감 관심종목추가 관심종목 관심종목
동양물산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 1,370 +1.48% 23,039,756 +330,191 0.00% -216,658 84,212 -86,471
20/09/17 1,350 +9.31% 89,015,515 -260,601 3.25% +128,849 533,622 +190,913
20/09/16 1,235 -1.59% 2,316,900 -40,679 3.45% -1,941 397,621 +45,901
20/09/15 1,255 -0.79% 1,850,248 -66,396 3.49% -533 400,433 +66,649
20/09/14 1,265 +0.40% 1,419,346 +87,289 3.54% -451 454,091 -87,153
20/09/11 1,260 -1.18% 1,592,109 -336,546 3.47% -279 477,801 +337,468
20/09/10 1,275 +3.24% 4,675,950 +104,139 3.73% +51,615 576,155 -158,612
20/09/09 1,235 +2.07% 2,154,450 +226,325 3.63% -2,756 617,063 -221,930
20/09/08 1,210 -1.63% 2,086,905 -123,070 3.45% +79 716,921 +130,810
20/09/07 1,230 +1.23% 2,218,411 +83,987 3.54% -84,903 907,144 -6,462
20/09/04 1,215 -3.57% 2,447,115 -47,058 3.48% +33,177 1,191,917 +62,812
20/09/03 1,260 +0.80% 2,517,035 +44,430 3.52% -1,601 1,141,234 -46,901
20/09/02 1,250 -0.79% 12,527,801 -1,863,717 3.49% -247 1,141,567 +1,857,382
20/09/01 1,260 -1.18% 2,622,255 +272,757 4.97% +21,131 1,240,190 -215,318
20/08/31 1,275 -2.67% 4,064,651 -614,692 4.75% -49 1,180,836 +633,300
20/08/28 1,310 +7.38% 7,968,109 +890,759 5.24% -6,573 1,480,150 -894,371
20/08/27 1,220 -5.79% 8,332,910 -79,158 4.54% +1,194 1,398,649 +16,179
20/08/26 1,295 +0.39% 12,110,684 +147,105 4.60% -100,422 1,397,675 -59,344
20/08/25 1,290 +13.16% 14,320,822 +1,335,786 4.50% +241,948 1,505,263 -1,558,138
20/08/24 1,140 +6.54% 2,671,724 +156,708 3.47% +22,632 1,272,032 -228,173
20/08/21 1,070 +0.94% 2,138,555 +146,242 3.37% +232,752 1,257,698 -337,710
20/08/20 1,060 -7.02% 4,086,910 -56,491 3.25% -7,152 1,136,079 -10,832
20/08/19 1,140 +2.70% 1,760,923 +157,757 3.33% +871 1,142,925 -176,210
20/08/18 1,110 -7.88% 4,156,498 +100,566 3.48% +53,125 1,141,328 -130,024
20/08/14 1,205 +2.99% 7,455,190 -411,813 3.47% +23,259 1,088,132 +312,347
20/08/13 1,170 +0.43% 1,880,866 +273,249 3.79% +98,075 1,062,379 -392,185
20/08/12 1,165 -0.85% 2,233,854 +250,003 3.58% +92,523 963,931 -349,202
20/08/11 1,175 -1.67% 2,984,690 -10,936 3.36% +97,102 870,930 -81,991
20/08/10 1,195 +2.58% 7,556,306 -359,872 3.33% +190,302 773,547 +182,225
20/08/07 1,165 -0.43% 3,159,565 -57,403 3.62% +199,870 598,583 -147,982
20/08/06 1,170 +0.86% 3,274,166 -43,594 3.66% -17,506 624,705 +60,206
20/08/05 1,160 -1.69% 4,737,050 -529,498 3.70% -1,268 644,861 +522,334
20/08/04 1,180 +3.51% 6,806,695 +174,387 4.12% +98,376 645,388 -302,409
20/08/03 1,140 -6.94% 9,870,285 -644,279 3.98% -38,223 547,024 +663,090
20/07/31 1,225 +10.36% 26,507,650 +1,194,802 4.49% +299,265 584,256 -1,498,874
20/07/30 1,110 +1.83% 12,430,495 -1,053,834 3.62% -88,074 284,962 +1,141,676
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲