1,530 ▼ 25 (-1.61%)
03/04 12:49 관심종목추가 관심종목 관심종목
동양물산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 1,555 +0.32% 1,478,489 +125,854 3.26% -103 292,692 -112,820
21/03/02 1,550 -1.59% 1,758,306 -1,412 3.17% -7,616 152,120 +11,289
21/02/26 1,575 -3.37% 2,946,741 -326,624 3.17% +7,633 170,995 +276,016
21/02/25 1,630 +3.82% 12,840,892 +288,920 3.40% +39 294,859 -365,983
21/02/24 1,570 -0.95% 3,532,258 -154,545 3.21% +330 294,489 +150,490
21/02/23 1,585 0.00% 6,532,052 -263,553 3.25% +1,010 289,504 +257,230
21/02/22 1,585 0.00% 4,658,197 -72,844 3.44% -9,154 284,512 +78,443
21/02/19 1,585 -2.16% 2,313,750 +20,552 3.50% -6,668 286,581 -28,545
21/02/18 1,620 -1.52% 2,234,166 +52,081 3.48% +21,833 292,520 -86,877
21/02/17 1,645 +2.81% 4,142,228 -338,211 3.44% +4,345 244,998 +340,984
21/02/16 1,600 +2.89% 2,153,370 +145,296 3.69% +115,009 234,606 -242,555
21/02/15 1,555 -0.96% 1,325,470 +72,170 3.58% -9,025 98,803 -67,571
21/02/10 1,570 +0.32% 693,563 +29,038 3.53% +21,263 169,975 -45,301
21/02/09 1,565 -0.63% 1,176,979 -34,861 3.51% +8,431 115,457 +18,194
21/02/08 1,575 +1.94% 2,721,454 -57,024 3.54% +104,476 191,011 -58,930
21/02/05 1,545 +1.98% 2,161,219 +144,003 3.58% +42,614 91,010 -180,412
21/02/04 1,515 +0.33% 1,073,965 +7,937 3.47% -1,612 46,242 +6,670
21/02/03 1,510 +0.67% 662,005 -21,295 3.47% -6,900 41,737 +79,420
21/02/02 1,500 0.00% 1,097,516 +27,878 3.48% +6,607 47,736 +19,196
21/02/01 1,500 +2.39% 2,609,121 -42,308 3.46% +180 39,103 +37,110
21/01/29 1,465 -4.25% 3,321,440 -10,617 3.48% -140,675 37,698 +140,427
21/01/28 1,530 -3.77% 2,337,058 -270,928 3.44% +11,259 177,252 +254,521
21/01/27 1,590 +4.26% 3,028,709 +198,303 3.64% +131,497 165,201 -315,679
21/01/26 1,525 -2.87% 2,787,543 -133,673 3.49% -331 33,154 +1,271,998
21/01/25 1,570 +0.96% 1,599,636 +19,824 3.59% -4,655 33,067 +110,131
21/01/22 1,555 -2.51% 3,311,481 +70,370 3.58% -3,982 37,699 -172,301
21/01/21 1,595 -1.54% 9,232,087 -59,868 3.76% -7,085 41,598 +46,194
21/01/20 1,620 -1.22% 3,281,237 -277,323 3.81% -729 23,678 +278,855
21/01/19 1,640 +1.23% 4,481,955 +8,328 4.03% -25,689 14,426 +44,316
21/01/18 1,620 -1.82% 2,830,046 -120,099 4.03% -6,047 41,390 +126,636
21/01/15 1,650 -4.07% 4,369,619 -395,199 4.12% -20,794 14,886 +418,901
21/01/14 1,720 +3.61% 8,439,861 -547,516 4.43% +62,147 63,585 +288,799
21/01/13 1,660 +2.15% 4,553,457 -173,816 4.87% -33,255 5,043 +195,168
21/01/12 1,625 +3.83% 7,740,280 -156,273 5.01% +83,985 35,298 +81,112
21/01/11 1,565 +1.62% 4,589,445 -111,306 5.13% +4,475 -53,334 +77,357
21/01/08 1,540 -3.14% 2,508,080 -686,267 5.21% -2,154 -66,429 +688,871
3022.80

▼60.19
-1.95%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼