3,010 ▼ 40 (-1.31%)
01/18 장마감 관심종목추가 관심종목 관심종목
유성기업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 3,010 -1.31% 89,428 -8,303 0.00% +206 -3,973 +8,147
21/01/15 3,050 -0.65% 180,479 +32,795 16.53% -373 -3,445 -32,063
21/01/14 3,070 -1.92% 168,216 +26,359 16.40% +287 -2,257 -26,346
21/01/13 3,130 +3.64% 334,291 +906 16.30% -13 -1,420 -2,793
21/01/12 3,020 +2.03% 333,274 -2,667 16.30% -125 -519 +3,129
21/01/11 2,960 -1.66% 316,877 -1,370 16.31% -5 1,401 -495
21/01/08 3,010 +5.24% 1,728,428 +76,003 16.31% -4,999 3,054 -70,448
21/01/07 2,860 +2.88% 220,854 +16,397 16.02% -323 7,983 -14,224
21/01/06 2,780 -1.07% 84,031 +11,100 15.95% -41 8,787 -11,060
21/01/05 2,810 +1.81% 239,330 -4,481 15.91% -371 9,583 +4,942
21/01/04 2,760 +0.36% 258,615 -13,008 15.93% -74 10,760 +13,083
20/12/30 2,750 0.00% 104,266 +9,962 15.98% -59 12,539 -9,903
20/12/29 2,750 -1.96% 139,165 -10,560 15.94% -217 12,589 +10,777
20/12/28 2,805 -0.53% 156,328 -36,362 15.98% -161 14,098 +38,673
20/12/24 2,820 +1.62% 221,709 -2,970 16.12% -428 14,077 +3,446
20/12/23 2,775 +0.54% 118,177 -30,873 16.13% +9 12,419 +32,487
20/12/22 2,760 -1.25% 99,872 -31,679 16.25% +14 11,350 +32,025
20/12/21 2,795 +0.90% 98,887 -32,057 16.37% +6 11,778 +32,770
20/12/16 2,760 0.00% 47,012 -15,541 16.66% +908 11,599 +14,583
20/12/15 2,760 -0.18% 56,113 -18,061 16.72% +1,786 10,629 +16,275
20/12/14 2,765 +0.36% 65,214 -22,870 16.79% +734 8,799 +22,387
20/12/11 2,755 +0.36% 49,454 -9,357 16.88% +815 7,953 +8,542
20/12/10 2,745 -0.36% 90,910 -25,486 16.91% +1,124 9,837 +24,021
20/12/09 2,755 +0.55% 45,612 -6,229 17.01% +888 8,681 +5,841
20/12/08 2,740 -0.54% 67,227 -31,434 17.04% +1,795 7,728 +29,589
20/12/07 2,755 -1.25% 96,164 -3,283 17.16% +1,648 5,822 +2,635
20/12/04 2,790 -0.89% 100,538 -11,524 17.17% -70 4,431 +11,594
20/12/03 2,815 +0.18% 71,475 -12,692 17.21% +481 4,442 +12,711
20/12/02 2,810 0.00% 89,651 +15,690 17.26% +755 3,915 -16,472
20/12/01 2,810 0.00% 66,500 -2,719 17.20% +806 3,167 +1,680
20/11/30 2,810 0.00% 85,071 +2,920 17.21% +1,705 2,368 -4,625
20/11/27 2,810 +0.36% 56,243 -4,400 17.20% -9 680 +4,709
20/11/26 2,800 -0.53% 75,636 -9,915 17.22% +1,292 4,399 +8,262
20/11/25 2,815 -2.09% 128,738 -16,069 17.26% -182 5,053 +14,467
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼