3,530 ▼ 55 (-1.53%)
04/23 14:53 관심종목추가 관심종목 관심종목
유성기업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/22 3,585 0.00% 172,334 +9,118 15.84% -58 -4,505 -9,060
21/04/21 3,585 -3.11% 478,673 -604 15.80% +2 -4,441 +3,875
21/04/20 3,700 +0.95% 338,313 +15,814 15.80% -14 -4,417 -15,106
21/04/19 3,665 +0.14% 650,643 +8,638 15.74% -111 -4,394 -7,752
21/04/16 3,660 +1.10% 905,985 +25,246 15.71% -16 -4,289 -2,602
21/04/15 3,620 +3.87% 5,422,876 -25,483 15.61% -3,618 -4,397 +4,080
21/04/14 3,485 -1.13% 225,463 +15,823 15.71% -35 -773 -15,788
21/04/13 3,525 -1.26% 436,986 +7,567 15.65% -133 -866 -6,172
21/04/12 3,570 +8.18% 3,901,232 +29,031 15.62% -46 -751 -15,677
21/04/09 3,300 +0.30% 93,214 -3,857 15.51% -17 -757 +3,874
21/04/08 3,290 +1.39% 65,116 -2,533 15.52% -37 -755 +2,570
21/04/07 3,245 -0.61% 59,038 -2,320 15.53% -20 -735 +2,340
21/04/06 3,265 -1.51% 119,599 -12,555 15.54% -50 -735 +17,741
21/04/05 3,315 +0.61% 121,440 -4,828 15.59% -97 -691 +4,983
21/04/02 3,295 +2.49% 349,466 +16,147 15.61% -29 -590 -18,484
21/04/01 3,215 +2.55% 147,193 -3,849 15.55% -66 -555 +3,825
21/03/31 3,135 +0.97% 59,854 +2,102 15.56% -130 -482 -1,872
21/03/30 3,105 +0.65% 27,169 -2,734 15.55% -25 -347 +2,765
21/03/29 3,085 -1.12% 92,473 +167 15.56% -7 -310 -160
21/03/26 3,120 -0.16% 37,672 -9,858 15.56% +2 -288 +9,870
21/03/25 3,125 -0.16% 35,367 -4,539 15.60% +6 -606 +4,515
21/03/24 3,130 +0.81% 66,389 -6,483 15.62% +26 -222 +6,457
21/03/23 3,105 -2.97% 144,895 -16,615 15.64% +9 23 +15,606
21/03/22 3,200 +0.47% 103,250 -6,010 15.71% -6 -25 +6,124
21/03/19 3,185 +0.47% 66,453 -4,964 15.73% -124 -35 +5,121
21/03/18 3,170 +2.42% 119,300 -4,840 15.75% +6 381 +4,804
21/03/17 3,095 -0.16% 65,221 -2,317 15.77% -128 398 +2,445
21/03/16 3,100 +1.14% 150,283 +4,390 15.78% -18 488 -4,372
21/03/15 3,065 +0.33% 124,787 +2,867 15.76% -52 506 -2,815
21/03/12 3,055 +0.83% 93,486 +1,098 15.75% -15 560 -1,316
21/03/11 3,030 +0.50% 78,287 +19,426 15.75% -17 580 -18,409
21/03/10 3,015 -0.99% 80,214 +3,300 15.67% -20 592 -3,280
21/03/09 3,045 -0.81% 189,379 -20,137 15.66% -6 624 +20,143
21/03/08 3,070 -0.97% 210,809 +35,723 15.74% +4 552 -35,628
21/03/05 3,100 -0.80% 264,223 -10,867 15.60% +6 -6,061 +10,846
21/03/04 3,125 +1.30% 133,954 +4,685 15.64% +7 -6,066 -4,775
3185.19

▲7.67
0.24%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼