2,330 ▲ 75 (+3.33%) 04/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 2,330 +3.33% 46,440 +4,894 0.00% -2,707 -61,634 -2,179
20/04/03 2,255 +2.50% 59,755 -1,883 17.89% -1,369 -59,718 +3,229
20/04/02 2,200 -0.23% 51,603 +1,883 17.90% -5,225 -57,186 +3,342
20/04/01 2,205 -0.23% 65,009 -4,865 17.92% -16,518 -48,224 +19,967
20/03/31 2,210 +5.24% 24,081 -1,124 17.94% -1,431 -28,604 +1,950
20/03/30 2,100 -0.71% 54,260 +2,303 17.95% -13,741 -28,560 +9,534
20/03/27 2,115 +1.20% 42,897 0 17.94% -10,711 -14,745 +9,784
20/03/26 2,090 +2.45% 78,651 -29,375 17.94% -2,150 -4,810 +29,623
20/03/25 2,040 +6.53% 61,863 0 18.05% +567 -2,523 -567
20/03/24 1,915 +6.09% 70,522 -28,267 18.05% -631 -3,131 +28,999
20/03/23 1,805 -5.25% 79,491 -1,962 18.16% -303 -4,250 +2,211
20/03/20 1,905 +6.13% 191,514 -3,014 18.17% -128 -3,847 +3,161
20/03/19 1,795 -10.25% 31,794 -1,880 18.18% -2,118 -4,817 +3,999
20/03/18 2,000 -2.44% 46,037 -2,828 18.19% -844 -1,886 +3,672
20/03/17 2,050 -3.30% 34,357 +2,560 18.20% -1,239 -1,122 -1,321
20/03/16 2,120 -1.62% 56,424 -423 18.20% -2,348 -424 +2,770
20/03/13 2,155 -7.51% 55,720 -95 18.28% -5,066 1,811 -910
20/03/12 2,330 -4.70% 29,625 +1,367 18.28% +2,144 6,838 -3,395
20/03/11 2,445 -5.23% 37,220 +2,319 18.28% +1,662 4,558 -3,982
20/03/10 2,580 +4.24% 45,254 +261 18.30% +522 2,191 -783
20/03/09 2,475 -1.39% 32,431 +8,722 18.30% -791 1,558 -7,931
20/03/06 2,510 -3.09% 26,321 -981 18.27% +1,163 2,264 -182
20/03/05 2,590 +4.23% 126,673 -9,048 18.27% +3,737 923 -8,279
20/03/04 2,485 +4.85% 130,675 -4,008 18.31% +3,102 -3,294 -1,507
20/03/03 2,370 -0.21% 9,950 -43 18.32% -1,387 -6,466 -1,114
20/03/02 2,375 +0.42% 36,569 -5,473 18.32% +74 -5,137 +5,242
20/02/28 2,365 -2.47% 21,542 -570 18.34% -776 -5,228 +1,246
20/02/27 2,425 -1.62% 16,880 -2,492 18.35% +137 -4,612 +2,355
20/02/26 2,465 +0.61% 14,268 -2,585 18.34% -41 -4,883 +2,187
20/02/25 2,450 +0.82% 16,131 -942 18.23% -1,750 -4,860 +2,692
20/02/24 2,430 -2.02% 35,306 -1,583 18.23% +100 -3,129 -72
20/02/21 2,480 -2.17% 39,952 -1,543 18.24% -1,098 -4,853 +2,641
20/02/20 2,535 -1.74% 11,935 +535 18.24% +813 -5,083 +72
20/02/19 2,580 -0.19% 29,162 +732 18.24% -80 -6,337 -11,701
20/02/18 2,585 +0.19% 45,859 -120 18.24% -541 -5,830 -22,147
20/02/17 2,580 -0.77% 32,102 +1,480 18.24% -113 -5,553 -21,110
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲