316,000 0 (0.00%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 316,000 0.00% 1,373 -529 0.00% +412 3,397 +116
19/08/14 316,000 0.00% 1,643 +5 64.93% +327 2,754 -332
19/08/13 316,000 -0.16% 1,151 -95 64.93% +270 2,383 -175
19/08/12 316,500 -0.16% 2,701 -69 64.94% +1,278 2,492 -1,214
19/08/09 317,000 -0.94% 895 -250 64.95% -280 1,507 +529
19/08/08 320,000 +0.31% 1,530 -304 64.96% +125 1,742 +179
19/08/07 319,000 -0.93% 1,537 -506 64.99% -246 1,779 +742
19/08/06 322,000 +0.16% 1,945 -202 65.03% +761 1,782 -542
19/08/05 321,500 +0.78% 1,960 -443 65.04% +674 830 -231
19/08/02 319,000 +0.31% 1,442 -477 65.08% -102 255 +578
19/08/01 318,000 -0.47% 1,354 -231 65.11% 0 560 +231
19/07/31 319,500 -0.47% 1,711 +53 65.13% -573 722 +520
19/07/30 321,000 +0.31% 576 -107 65.11% +181 1,402 -75
19/07/29 320,000 -0.78% 754 -115 65.12% -35 1,341 +145
19/07/26 322,500 +0.16% 713 -57 65.13% +200 1,514 -144
19/07/25 322,000 -0.46% 751 -16 0.00% -8 1,372 +24
19/07/24 323,500 -0.46% 903 +50 65.14% +145 1,732 -195
19/07/23 325,000 -0.61% 538 -26 65.13% +63 2,215 -37
19/07/22 327,000 +0.46% 574 -2 65.13% -84 2,710 +91
19/07/19 325,500 +1.72% 1,305 +264 65.13% +289 3,820 -553
19/07/18 320,000 0.00% 913 +41 65.11% -231 3,975 +189
19/07/17 320,000 -0.78% 1,360 -572 65.11% -44 4,510 +625
19/07/16 322,500 +0.16% 1,453 -711 65.15% +379 5,253 +327
19/07/15 322,000 -0.31% 1,587 -331 65.20% +293 5,404 +27
19/07/12 323,000 +0.31% 924 -146 65.23% -45 5,328 +191
19/07/11 322,000 +0.47% 1,260 +13 65.24% +162 5,256 -176
19/07/10 320,500 -0.93% 1,326 -419 65.16% -243 5,841 +661
19/07/09 323,500 -1.97% 1,118 -81 65.19% -191 5,898 +272
19/07/08 330,000 -1.79% 1,110 -410 65.20% +99 6,300 +309
19/07/05 336,000 +0.15% 1,068 -156 65.23% +203 6,648 -47
19/07/04 335,500 -0.45% 898 -214 65.24% +162 6,966 +52
19/07/03 337,000 -0.15% 584 -12 65.26% +107 6,733 -74
19/07/02 337,500 +0.45% 759 -51 65.25% +120 6,192 -69
19/07/01 336,000 +0.75% 584 -136 65.26% +138 6,262 -2
19/06/28 333,500 -2.63% 1,154 -442 65.27% +58 5,646 +384
19/06/27 342,500 +0.15% 1,034 +43 65.33% +352 5,770 -394
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼