230,000 ▼ 500 (-0.22%)
07/10 장마감 관심종목추가 관심종목 관심종목
한국쉘석유에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 230,000 -0.22% 2,658 -191 0.00% -458 -9,698 +660
20/07/09 230,500 -1.50% 2,631 -494 62.76% -1,304 -6,760 +1,800
20/07/08 234,000 -0.43% 2,177 -168 62.80% -1,254 -23,809 +1,416
20/07/07 235,000 -0.42% 1,767 -337 62.81% -712 -23,830 +1,019
20/07/06 236,000 +0.21% 1,179 -127 62.83% -249 -24,661 +366
20/07/03 235,500 +1.07% 925 +153 62.84% -152 -25,950 -2
20/07/02 233,000 +1.53% 875 +55 62.83% -137 -25,700 +82
20/07/01 229,500 -0.86% 2,487 -648 62.83% -735 -26,264 +1,372
20/06/30 231,500 -0.64% 1,824 -477 62.88% -415 -26,644 +882
20/06/29 233,000 -0.85% 1,003 -90 62.95% -157 -26,816 +239
20/06/26 235,000 -0.63% 2,957 -677 62.96% -713 -26,911 +1,387
20/06/25 236,500 -1.66% 2,549 -376 63.01% -563 -26,478 +883
20/06/24 240,500 0.00% 1,339 -46 63.04% -275 -27,205 +343
20/06/23 240,500 -0.41% 1,776 -583 63.04% -298 -27,008 +881
20/06/22 241,500 -0.62% 2,282 -117 63.09% -500 -26,511 +617
20/06/19 243,000 -0.82% 2,218 -461 63.10% -429 -25,972 +890
20/06/18 245,000 +0.20% 1,767 +103 63.13% -457 -25,705 +353
20/06/17 244,500 -0.41% 2,345 -669 63.13% -633 -25,300 +1,301
20/06/16 245,500 +2.29% 3,013 -415 63.18% -153 -24,855 +567
20/06/15 240,000 -5.88% 6,551 -2,968 63.21% -104 -24,421 +3,069
20/06/12 255,000 +1.59% 8,527 -1,583 63.44% +2,480 -24,565 -897
20/06/11 251,000 -3.28% 26,164 +6,085 63.56% -18,353 -26,888 +12,246
20/06/10 259,500 -0.19% 4,440 -674 63.18% -1,275 -9,175 +1,945
20/06/09 260,000 -1.52% 3,708 -287 63.24% -1,543 -7,234 +1,826
20/06/08 264,000 +0.57% 4,566 +464 63.26% -1,538 -5,946 +1,099
20/06/05 262,500 +1.55% 2,037 +345 63.22% +98 -4,254 -443
20/06/04 258,500 0.00% 3,626 +328 63.20% -701 -4,535 +298
20/06/03 258,500 +0.58% 6,069 -219 63.17% -1,115 -4,115 +1,329
20/06/02 257,000 0.00% 3,263 -546 63.28% -587 -2,958 +1,146
20/06/01 257,000 +1.58% 4,008 -1,209 63.32% -252 -2,506 +1,460
20/05/29 253,000 -4.53% 4,314 -2,593 63.43% -280 -2,168 +2,900
20/05/28 265,000 -1.30% 3,127 +269 63.63% -1,290 -2,024 +1,020
20/05/27 268,500 +2.09% 2,937 +130 63.61% -78 -507 -32
20/05/26 263,000 +0.57% 1,994 +465 63.60% +199 -671 -664
20/05/25 261,500 +0.77% 1,152 -24 63.56% +39 -851 -15
20/05/22 259,500 -0.57% 1,894 -237 63.56% -162 -1,058 +399
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼