325,500 ▲ 5,500 (+1.72%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 325,500 +1.72% 1,305 +264 0.00% +289 3,820 -553
19/07/18 320,000 0.00% 913 +41 65.11% -231 3,975 +189
19/07/17 320,000 -0.78% 1,360 -572 65.11% -44 4,510 +625
19/07/16 322,500 +0.16% 1,453 -711 65.15% +379 5,253 +327
19/07/15 322,000 -0.31% 1,587 -331 65.20% +293 5,404 +27
19/07/12 323,000 +0.31% 924 -146 65.23% -45 5,328 +191
19/07/11 322,000 +0.47% 1,260 +13 65.24% +162 5,256 -176
19/07/10 320,500 -0.93% 1,326 -419 65.16% -243 5,841 +661
19/07/09 323,500 -1.97% 1,118 -81 65.19% -191 5,898 +272
19/07/08 330,000 -1.79% 1,110 -410 65.20% +99 6,300 +309
19/07/05 336,000 +0.15% 1,068 -156 65.23% +203 6,648 -47
19/07/04 335,500 -0.45% 898 -214 65.24% +162 6,966 +52
19/07/03 337,000 -0.15% 584 -12 65.26% +107 6,733 -74
19/07/02 337,500 +0.45% 759 -51 65.25% +120 6,192 -69
19/07/01 336,000 +0.75% 584 -136 65.26% +138 6,262 -2
19/06/28 333,500 -2.63% 1,154 -442 65.27% +58 5,646 +384
19/06/27 342,500 +0.15% 1,034 +43 65.33% +352 5,770 -394
19/06/26 342,000 0.00% 1,254 -210 65.32% +628 4,549 -413
19/06/25 342,000 0.00% 1,313 -331 65.34% +558 4,365 -227
19/06/24 342,000 +1.33% 1,476 +231 65.36% +1,026 3,519 -1,257
19/06/21 337,500 -1.03% 1,189 -247 65.34% +444 3,220 -197
19/06/20 341,000 +0.15% 733 +14 65.36% +304 3,596 -311
19/06/19 340,500 -0.15% 1,589 +304 65.36% +699 6,785 -987
19/06/18 341,000 +1.49% 1,196 +111 65.35% +530 6,267 -637
19/06/17 336,000 +1.05% 705 +23 65.41% +217 6,352 -243
19/06/14 332,500 -3.76% 1,881 -218 65.41% -117 5,965 +336
19/06/13 345,500 +5.18% 3,710 +1,117 65.43% +747 6,029 -1,845
19/06/12 328,500 -0.15% 1,489 +18 65.34% -186 4,883 +168
19/06/11 329,000 -0.15% 940 +54 65.36% +211 5,072 -262
19/06/10 329,500 +1.23% 1,043 +177 65.35% +447 4,679 -622
19/06/07 325,500 +0.93% 1,175 -45 65.34% +521 4,084 -466
19/06/05 322,500 +0.78% 524 +18 65.35% -71 3,375 +53
19/06/04 320,000 -0.78% 1,246 +146 65.35% -434 2,776 +288
19/06/03 322,500 +1.26% 1,571 +7 65.40% +190 2,854 -197
19/05/31 318,500 -0.47% 1,934 +157 65.40% -478 2,260 +321
19/05/30 320,000 +0.47% 1,230 +21 65.31% +182 2,450 -203
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲