268,500 ▲ 5,500 (+2.09%) 05/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 268,500 +2.09% 2,937 +130 0.00% -78 -507 -32
20/05/26 263,000 +0.57% 1,994 +465 63.60% +199 -671 -664
20/05/25 261,500 +0.77% 1,152 -24 63.56% +39 -851 -15
20/05/22 259,500 -0.57% 1,894 -237 63.56% -162 -1,058 +399
20/05/21 261,000 0.00% 1,736 -87 63.58% -52 -1,219 +141
20/05/20 261,000 0.00% 1,626 -155 63.59% -188 -1,667 +343
20/05/19 261,000 +1.56% 2,038 +198 63.60% +281 -1,228 -392
20/05/18 257,000 +0.78% 1,715 -355 63.58% -248 -1,619 +588
20/05/15 255,000 +0.79% 1,050 -192 63.61% +157 -656 +35
20/05/14 253,000 -1.75% 1,991 -234 63.63% -640 -515 +834
20/05/13 257,500 +0.98% 1,688 -327 63.64% +666 713 -339
20/05/12 255,000 -1.73% 1,914 -323 63.67% -255 -104 +578
20/05/11 259,500 0.00% 1,710 -84 63.69% +154 189 -69
20/05/08 259,500 +0.78% 1,510 -294 63.70% -183 310 +477
20/05/07 257,500 -0.19% 1,154 -61 63.72% -281 1,233 +341
20/05/06 258,000 +0.58% 2,111 -699 63.72% +42 1,665 +657
20/05/04 256,500 -2.29% 2,721 -598 63.77% -135 2,473 +742
20/04/29 262,500 +0.57% 2,222 -131 63.82% +86 2,800 +83
20/04/28 261,000 +0.38% 1,347 -136 63.82% -136 2,383 +271
20/04/27 260,000 +1.17% 2,113 +246 63.83% +227 3,050 -470
20/04/24 257,000 0.00% 1,940 -235 63.81% -242 3,290 +497
20/04/23 257,000 +2.19% 2,382 +286 63.83% +19 3,270 -305
20/04/22 251,500 +0.20% 2,079 -499 63.73% -168 3,117 +664
20/04/21 251,000 -1.76% 3,243 -608 63.98% -323 3,085 +929
20/04/20 255,500 -0.78% 2,396 -294 64.03% -500 2,489 +792
20/04/17 257,500 +0.59% 2,923 -664 64.03% +251 2,588 +413
20/04/16 256,000 -1.35% 2,330 -830 64.09% -110 2,317 +940
20/04/14 259,500 +1.57% 2,405 -199 64.14% +715 2,145 -412
20/04/13 255,500 -1.54% 3,578 -1,155 64.16% +298 1,800 +857
20/04/10 259,500 +1.37% 4,250 -134 64.25% +588 1,031 -454
20/04/09 256,000 +0.59% 2,977 -484 64.26% -151 -521 +532
20/04/08 254,500 -0.59% 3,912 -332 64.30% +38 -140 +272
20/04/07 256,000 +1.79% 4,454 -1,259 64.33% +275 -575 +996
20/04/06 251,500 +0.40% 4,316 -1,027 64.42% +740 -1,469 +282
20/04/03 250,500 0.00% 6,417 -1,399 64.50% +151 -2,573 +815
20/04/02 250,500 +3.09% 4,306 -267 64.61% +850 -3,131 -960
2031.20

▲1.42
0.07%

실시간검색

  1. 셀트리온213,000▼
  2. 셀트리온헬스87,400▼
  3. 카카오260,000▼
  4. 삼성전자49,850▲
  5. NAVER229,000▼
  6. LG화학395,000▼
  7. 삼성SDI365,000▼
  8. 파미셀23,800▼
  9. 유니슨1,830↑
  10. 코미팜18,650▼