32,350 ▼ 750 (-2.27%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 32,350 -2.27% 3,472 -473 0.00% +104 237 +369
20/01/22 33,100 +0.61% 2,540 +344 0.00% +133 133 -477
20/01/21 32,900 -2.52% 3,238 +44 0.00% 0 0 -141
20/01/20 33,750 -1.89% 2,194 -330 0.00% 0 0 +330
20/01/17 34,400 -1.01% 2,622 +317 0.00% -178 0 -139
20/01/16 34,750 -3.07% 3,595 -380 0.00% +178 178 +202
20/01/15 35,850 +3.91% 7,488 +801 0.00% -28 0 -773
20/01/14 34,500 +0.58% 2,091 +341 0.00% -88 28 -252
20/01/13 34,300 0.00% 1,916 -74 0.00% +116 116 -65
20/01/10 34,300 +2.39% 2,195 +401 0.00% -10 0 -391
20/01/09 33,500 +4.04% 5,242 +1,903 0.00% -356 10 -1,547
20/01/08 32,200 -7.20% 8,806 +816 0.00% +16 366 -799
20/01/07 34,700 -1.14% 4,388 -70 0.00% +343 350 -206
20/01/06 35,100 -3.31% 6,184 +211 0.00% +7 7 -218
20/01/03 36,300 -1.49% 4,258 -311 0.00% 0 0 +310
20/01/02 36,850 -0.41% 7,896 -231 0.00% 0 0 +217
19/12/30 37,000 -2.63% 7,367 +409 0.00% 0 0 -408
19/12/27 38,000 -5.47% 21,046 -512 0.00% 0 0 +512
19/12/26 40,200 +2.68% 36,007 +693 0.00% 0 0 -621
19/12/24 39,150 +6.39% 61,570 -552 0.00% 0 0 +495
19/12/23 36,800 +1.10% 7,647 -518 0.00% 0 0 +522
19/12/20 36,400 +0.14% 2,052 -1 0.00% 0 0 +1
19/12/19 36,350 -0.41% 3,633 +30 0.00% 0 0 -30
19/12/18 36,500 -2.14% 3,317 +337 0.00% 0 0 -337
19/12/17 37,300 -2.36% 6,946 +610 0.00% 0 0 -610
19/12/16 38,200 0.00% 7,974 -292 0.00% 0 0 +294
19/12/13 38,200 +6.41% 42,814 -1,065 0.00% 0 0 +1,086
19/12/12 35,900 -2.71% 3,772 +254 0.00% 0 0 -260
19/12/11 36,900 +3.07% 10,071 -665 0.00% 0 0 +670
19/12/10 35,800 +0.28% 3,069 -433 0.00% 0 0 +433
19/12/09 35,700 +0.14% 1,695 +70 0.00% 0 0 -20
19/12/06 35,650 +0.28% 4,360 +1,290 0.00% 0 0 -1,290
19/12/05 35,550 -3.53% 5,536 -155 0.00% 0 0 +155
19/12/04 36,850 -1.21% 8,034 -1,207 0.00% 0 0 +1,207
19/12/03 37,300 -1.19% 6,189 +441 0.00% 0 0 -440
19/12/02 37,750 -3.45% 5,002 +79 0.00% 0 0 -78
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼