주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 21,600 +0.23% 2,758 0 0.00% 0 0 0
18/04/19 21,550 +0.23% 6,307 0 0.00% 0 0 -47
18/04/18 21,500 +4.37% 5,743 0 0.00% 0 0 +93
18/04/17 20,600 -1.44% 1,319 0 0.00% 0 0 0
18/04/16 20,900 -0.48% 308 0 0.00% 0 0 0
18/04/13 21,000 -0.47% 421 0 0.00% 0 0 0
18/04/12 21,100 -0.47% 298 0 0.00% 0 0 0
18/04/11 21,200 +0.71% 1,927 0 0.00% 0 0 -44
18/04/10 21,050 +0.24% 978 0 0.00% 0 0 0
18/04/09 21,000 +0.24% 4,042 0 0.00% 0 0 -110
18/04/06 20,950 -1.18% 2,785 0 0.00% 0 0 0
18/04/05 21,200 -1.40% 3,115 0 0.00% 0 0 0
18/04/04 21,500 +0.47% 14,117 0 0.00% 0 0 0
18/04/03 21,400 -4.89% 34,572 0 0.00% 0 0 0
18/04/02 22,500 +6.13% 152,379 0 0.00% 0 0 0
18/03/30 21,200 +3.41% 1,230 0 0.00% 0 0 0
18/03/29 20,500 -1.68% 1,225 0 0.00% 0 0 +100
18/03/28 20,850 -5.66% 7,737 -1 0.00% 0 0 +1
18/03/27 22,100 +3.76% 521 0 0.00% 0 0 0
18/03/26 21,300 -0.70% 1,521 0 0.00% 0 0 +1
18/03/23 21,450 -4.03% 595 0 0.00% 0 0 0
18/03/22 22,350 -1.97% 744 0 0.00% 0 0 -45
18/03/21 22,800 -0.22% 1,065 0 0.00% 0 0 0
18/03/20 22,850 +0.44% 4,182 0 0.00% 0 0 0
18/03/19 22,750 -1.73% 864 0 0.00% 0 0 0
18/03/16 23,150 +0.87% 953 0 0.00% 0 0 0
18/03/15 22,950 +2.46% 1,593 0 0.00% 0 0 0
18/03/14 22,400 -0.89% 211 0 0.00% 0 0 0
18/03/13 22,600 -3.21% 1,413 0 0.00% 0 0 0
18/03/12 23,350 +4.24% 5,252 0 0.00% 0 0 0
18/03/09 22,400 +1.13% 749 -1 0.00% 0 0 +1
18/03/08 22,150 -1.99% 325 0 0.00% 0 0 0
18/03/07 22,600 +1.12% 382 0 0.00% 0 0 0
18/03/06 22,350 +0.68% 2,326 -1 0.00% 0 0 +1
18/03/05 22,200 +1.14% 1,593 0 0.00% 0 0 0
18/03/02 21,950 +0.23% 1,632 -134 0.00% 0 0 +634
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲