주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/22 23,150 +1.09% 967 -22 0.00% 0 0 +22
18/10/19 22,900 +0.44% 2,088 -54 0.00% 0 0 +54
18/10/18 22,800 -1.51% 766 -62 0.00% 0 0 +62
18/10/17 23,150 +3.58% 3,003 -170 0.00% 0 0 +170
18/10/16 22,350 +0.45% 623 -41 0.00% 0 0 +41
18/10/15 22,250 +3.25% 4,386 -139 0.00% 0 0 +139
18/10/12 21,550 +3.11% 3,707 -6 0.00% 0 0 +6
18/10/11 20,900 -5.43% 3,100 -141 0.00% 0 0 +141
18/10/10 22,100 -3.07% 3,632 -467 0.00% 0 0 +467
18/10/08 22,800 -3.39% 2,518 +200 0.00% 0 0 -200
18/10/05 23,600 -1.46% 4,047 +200 0.00% 0 0 -200
18/10/04 23,950 +2.79% 5,355 -10 0.00% 0 0 +10
18/10/02 23,300 -2.31% 2,193 +122 0.00% 0 0 -122
18/10/01 23,850 +0.42% 6,517 +34 0.00% 0 0 -34
18/09/28 23,750 -1.86% 2,456 +40 0.00% 0 0 -40
18/09/27 24,200 +0.83% 1,985 +278 0.00% 0 0 -278
18/09/21 24,000 +0.84% 2,446 +367 0.00% 0 0 -367
18/09/20 23,800 +1.71% 8,881 +18 0.00% 0 0 -18
18/09/19 23,400 -8.06% 6,594 -203 0.00% 0 0 +203
18/09/18 25,450 -3.42% 7,169 -88 0.00% 0 0 +88
18/09/17 26,350 -1.86% 3,058 -13 0.00% 0 0 +13
18/09/14 26,850 +3.87% 6,087 +316 0.00% 0 0 -316
18/09/13 25,850 -2.08% 2,913 +4 0.00% 0 0 -4
18/09/12 26,400 -0.75% 2,883 +78 0.00% 0 0 -78
18/09/11 26,600 +1.53% 9,403 -95 0.00% 0 0 +95
18/09/10 26,200 +2.14% 6,292 +189 0.00% 0 0 -189
18/09/07 25,650 +1.58% 7,873 -93 0.00% 0 0 +93
18/09/06 25,250 +0.40% 6,851 +23 0.00% 0 0 -23
18/09/05 25,150 -0.20% 1,527 +49 0.00% 0 0 -49
18/09/04 25,200 -1.56% 2,137 +137 0.00% 0 0 -137
18/09/03 25,600 +0.99% 3,587 -86 0.00% 0 0 +86
18/08/31 25,350 +1.81% 4,108 +143 0.00% 0 0 -143
18/08/30 24,900 +1.84% 3,958 +102 0.00% 0 0 -102
18/08/29 24,450 +0.41% 1,296 +139 0.00% 0 0 -139
18/08/28 24,350 +0.62% 2,177 +71 0.00% 0 0 -71
18/08/27 24,200 -3.78% 5,259 -177 0.00% 0 0 +177
2161.71

▲5.45
0.25%

실시간검색

  1. 셀트리온268,500▼
  2. 셀트리온헬스80,100▼
  3. 라이트론8,400▲
  4. 삼성전자43,550▼
  5. 코리아나5,110▲
  6. 게임빌61,500▲
  7. 신라젠88,100▲
  8. 동양철관1,905▼
  9. 데일리블록체3,055↑