주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/23 21,700 0.00% 817 -2 0.00% 0 0 -2
18/01/22 21,700 -3.13% 668 0 0.00% 0 0 +232
18/01/19 22,400 0.00% 1,057 -86 0.00% 0 0 +86
18/01/18 22,400 +1.82% 1,281 -1 0.00% 0 0 +1
18/01/17 22,000 -1.57% 1,157 -88 0.00% 0 0 +87
18/01/16 22,350 -0.22% 522 +20 0.00% 0 0 -20
18/01/15 22,400 +0.67% 965 0 0.00% 0 0 0
18/01/12 22,250 -0.45% 2,556 -97 0.00% 0 0 +232
18/01/11 22,350 -1.11% 669 0 0.00% 0 0 0
18/01/10 22,600 +2.03% 2,411 -31 0.00% 0 0 +31
18/01/09 22,150 -0.23% 1,939 -21 0.00% 0 0 +21
18/01/08 22,200 -1.77% 2,417 0 0.00% 0 0 0
18/01/05 22,600 0.00% 2,521 -126 0.00% 0 0 +126
18/01/04 22,600 -0.44% 7,335 -4 0.00% 0 0 +4
18/01/03 22,700 +3.18% 14,417 +273 0.00% 0 0 -273
18/01/02 22,000 +0.69% 2,001 -11 0.00% 0 0 +11
17/12/28 21,850 +2.34% 6,470 -329 0.00% 0 0 +329
17/12/27 21,350 -2.73% 3,803 -122 0.00% 0 0 +245
17/12/26 21,950 -3.94% 7,729 +398 0.00% 0 0 -521
17/12/22 22,850 +8.81% 33,061 -200 0.00% 0 0 +200
17/12/21 21,000 -5.41% 15,512 +83 0.00% 0 0 -83
17/12/20 22,200 +1.37% 7,543 +296 0.00% 0 0 -296
17/12/19 21,900 -4.37% 25,413 -130 0.00% 0 0 +133
17/12/18 22,900 +3.39% 48,772 +102 0.00% 0 0 -105
17/12/15 22,150 +1.61% 101,802 +124 0.00% 0 0 -249
17/12/14 21,800 +9.55% 92,180 -53 0.00% 0 0 +43
17/12/13 19,900 -0.50% 2,430 0 0.00% 0 0 0
17/12/12 20,000 0.00% 2,866 0 0.00% 0 0 0
17/12/11 20,000 +2.04% 6,055 0 0.00% 0 0 0
17/12/08 19,600 +0.26% 6,051 0 0.00% 0 0 0
17/12/07 19,550 -5.10% 10,583 -43 0.00% 0 0 +43
17/12/06 20,600 -2.83% 12,743 0 0.00% 0 0 0
17/12/05 21,200 -1.62% 29,570 -188 0.00% 0 0 +414
17/12/04 21,550 +8.84% 114,639 -39 0.00% 0 0 -187
17/12/01 19,800 -4.12% 15,752 0 0.00% 0 0 0
17/11/30 20,650 -3.95% 76,572 +480 0.00% 0 0 -480
2536.60

▲34.49
1.38%

실시간검색