주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/20 23,100 +4.52% 54,940 +45 0.00% 0 0 -96
18/07/19 22,100 +0.23% 13,544 +506 0.00% 0 0 -506
18/07/18 22,050 -12.50% 29,617 +1,642 0.00% 0 0 -1,583
18/07/17 25,200 +6.33% 168,375 -441 0.00% 0 0 +486
18/07/16 23,700 +3.72% 27,856 -1,130 0.00% 0 0 +1,026
18/07/13 22,850 +1.11% 736 +27 0.00% 0 0 -27
18/07/12 22,600 +2.26% 3,955 +385 0.00% 0 0 -385
18/07/11 22,100 0.00% 2,761 +465 0.00% 0 0 -465
18/07/10 22,100 +4.49% 1,330 +97 0.00% 0 0 -97
18/07/09 21,150 -4.73% 2,305 -148 0.00% 0 0 +148
18/07/06 22,200 +1.83% 2,930 +463 0.00% 0 0 -463
18/07/05 21,800 -2.24% 3,068 -240 0.00% 0 0 +240
18/07/04 22,300 -0.45% 2,710 +242 0.00% 0 0 -242
18/07/03 22,400 -1.10% 2,657 +71 0.00% 0 0 -71
18/07/02 22,650 -5.23% 3,182 -223 0.00% 0 0 +223
18/06/29 23,900 +4.37% 11,720 -123 0.00% 0 0 +123
18/06/28 22,900 0.00% 2,886 -291 0.00% 0 0 +298
18/06/27 22,900 -6.15% 5,595 -276 0.00% 0 0 +276
18/06/26 24,400 -4.13% 6,035 -157 0.00% 0 0 +150
18/06/25 25,450 -3.60% 9,655 -144 0.00% 0 0 +144
18/06/22 26,400 -2.04% 3,529 -83 0.00% 0 0 +83
18/06/21 26,950 -4.09% 6,331 -515 0.00% 0 0 +515
18/06/20 28,100 +7.87% 15,795 -1,487 0.00% 0 0 +1,487
18/06/19 26,050 -9.71% 4,199 +13 0.00% 0 0 -13
18/06/18 28,850 -1.54% 3,481 +83 0.00% 0 0 -83
18/06/15 29,300 +0.17% 5,913 -89 0.00% 0 0 +89
18/06/14 29,250 -7.58% 8,905 +1,592 0.00% 0 0 -1,592
18/06/12 31,650 -4.52% 10,241 -201 0.00% 0 0 +201
18/06/11 33,150 +5.57% 13,081 +288 0.00% 0 0 -288
18/06/08 31,400 -3.09% 18,530 -1,910 0.00% 0 0 +1,910
18/06/07 32,400 -3.57% 15,785 +774 0.00% 0 0 -774
18/06/05 33,600 -3.45% 19,894 +87 0.00% 0 0 +83
18/06/04 34,800 +3.73% 60,311 -834 0.00% 0 0 +749
18/06/01 33,550 -10.53% 82,416 -665 0.00% 0 0 +580
18/05/31 37,500 +29.98% 89,542 +1,829 0.00% 0 0 -1,829
18/05/30 28,850 -5.25% 9,356 +809 0.00% 0 0 -809
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼