32,250 ▼ 200 (-0.62%)
10/29 장마감 관심종목추가 관심종목 관심종목
금호산업우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 32,250 -0.62% 498 0 0.00% 0 24 -49
20/10/28 32,450 -0.15% 809 0 0.00% +4 24 +46
20/10/27 32,500 -0.46% 1,334 0 0.00% +1 20 -21
20/10/26 32,650 -2.97% 1,395 0 0.00% +19 19 -74
20/10/23 33,650 -0.44% 1,439 0 0.00% -42 0 -48
20/10/22 33,800 -0.73% 1,480 +1 0.00% 0 42 -2
20/10/21 34,050 +1.64% 1,821 0 0.00% 0 42 0
20/10/20 33,500 0.00% 2,182 +182 0.00% 0 42 -172
20/10/19 33,500 -0.15% 2,119 +81 0.00% 0 42 -96
20/10/16 33,550 +2.76% 4,995 -1 0.00% -47 42 +37
20/10/15 32,650 -0.31% 2,240 +195 0.00% 0 89 -185
20/10/14 32,750 -2.82% 1,969 +135 0.00% 0 89 -130
20/10/13 33,700 -1.75% 1,015 +28 0.00% +89 89 -86
20/10/12 34,300 +1.63% 1,902 0 0.00% 0 0 -41
20/10/08 33,750 +1.81% 2,457 +20 0.00% 0 0 -12
20/10/07 33,150 +2.63% 1,194 0 0.00% -62 0 -78
20/10/06 32,300 -0.62% 1,476 +272 0.00% 0 62 -322
20/10/05 32,500 -0.46% 1,904 +20 0.00% 0 60 -60
20/09/29 32,650 -2.54% 3,625 +50 0.00% +62 18 -163
20/09/28 33,500 +1.36% 3,236 +78 0.00% 0 0 -78
20/09/24 32,200 -5.71% 6,518 -57 0.00% 0 0 +57
20/09/23 34,150 -3.39% 4,289 +45 0.00% 0 -15 -45
20/09/22 35,350 -4.72% 6,836 +15 0.00% 0 0 -4
20/09/21 37,100 -2.11% 10,952 -479 0.00% 0 0 +468
20/09/18 37,900 +0.66% 11,068 +418 0.00% 0 -4 -428
20/09/17 37,650 -0.40% 9,362 -32 0.00% 0 0 +22
20/09/16 37,800 -1.95% 18,482 -726 0.00% 0 0 +714
20/09/15 38,550 -2.90% 53,166 -1,542 0.00% 0 -45 +1,735
20/09/14 39,700 +4.75% 431,780 +1,648 0.00% 0 0 -1,588
20/09/11 37,900 +0.40% 9,371 -1,019 0.00% 0 0 +1,069
20/09/10 37,750 +0.67% 5,686 -804 0.00% 0 0 +805
20/09/09 37,500 +0.40% 6,478 -399 0.00% 0 0 +399
20/09/08 37,350 -0.93% 7,377 -1,299 0.00% 0 0 +1,399
20/09/07 37,700 -3.21% 17,601 -481 0.00% 0 0 +431
20/09/04 38,950 -3.11% 16,328 +1,071 0.00% 0 0 -1,071
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲