36,900 ▲ 1,100 (+3.07%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 36,900 +3.07% 10,071 -665 0.00% 0 0 +670
19/12/10 35,800 +0.28% 3,069 -433 0.00% 0 0 +433
19/12/09 35,700 +0.14% 1,695 +70 0.00% 0 0 -20
19/12/06 35,650 +0.28% 4,360 +1,290 0.00% 0 0 -1,290
19/12/05 35,550 -3.53% 5,536 -155 0.00% 0 0 +155
19/12/04 36,850 -1.21% 8,034 -1,207 0.00% 0 0 +1,207
19/12/03 37,300 -1.19% 6,189 +441 0.00% 0 0 -440
19/12/02 37,750 -3.45% 5,002 +79 0.00% 0 0 -78
19/11/29 39,100 -2.37% 6,182 +747 0.00% 0 0 -753
19/11/28 40,050 -1.72% 5,912 +169 0.00% 0 0 -173
19/11/27 40,750 -3.32% 10,250 -81 0.00% 0 0 -92
19/11/26 42,150 +3.06% 13,989 +502 0.00% 0 0 +606
19/11/25 40,900 +0.49% 5,312 -51 0.00% 0 0 -1,053
19/11/22 40,700 -1.93% 11,351 +185 0.00% 0 0 -64
19/11/21 41,500 -1.66% 17,066 -313 0.00% 0 0 +313
19/11/20 42,200 0.00% 82,171 +349 0.00% 0 0 -418
19/11/19 42,200 -7.25% 13,279 -1,137 0.00% 0 0 +989
19/11/18 45,500 -2.15% 9,802 -564 0.00% 0 0 +659
19/11/15 46,500 +1.09% 36,229 +788 0.00% 0 0 -775
19/11/13 50,000 -10.39% 50,062 -626 0.00% 0 0 +379
19/11/11 56,100 -7.43% 231,926 -1,607 0.00% 0 0 +1,546
19/11/08 60,600 +20.96% 382,433 -196 0.00% 0 0 +703
19/11/07 50,100 -14.07% 191,775 -2,657 0.00% 0 0 +2,375
19/11/06 58,300 -7.31% 68,982 -1,609 0.00% 0 0 +1,598
19/11/05 62,900 +18.68% 153,429 -2,475 0.00% 0 0 +2,460
19/11/04 53,000 +3.92% 21,858 +2,111 0.00% 0 0 -2,111
19/11/01 51,000 +4.19% 17,023 +1,354 0.00% 0 0 -1,354
19/10/31 48,950 +1.24% 2,836 +76 0.00% 0 0 -76
19/10/30 48,350 +0.31% 4,184 +163 0.00% 0 0 -163
19/10/29 48,200 -1.93% 5,097 +143 0.00% 0 0 -143
19/10/28 49,150 +3.47% 13,845 -871 0.00% 0 0 +871
19/10/25 47,500 -0.94% 3,264 -385 0.00% 0 0 +385
19/10/24 47,950 -0.83% 4,535 -415 0.00% 0 0 +415
19/10/23 48,350 -1.73% 3,544 -215 0.00% 0 0 +215
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲