주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 14,500 0.00% 114,522 -9,600 0.00% -4,050 -207,945 +13,660
19/10/17 14,500 -1.36% 139,505 -22,622 6.17% -4,547 -190,786 +21,159
19/10/16 14,700 +2.08% 208,314 +10,295 6.21% +27,773 -164,768 -37,888
19/10/15 14,400 +1.41% 149,555 +15,427 6.19% -14,133 -186,896 -1,324
19/10/14 14,200 +3.27% 185,573 +63,027 6.12% +23,152 -137,791 -86,179
19/10/11 13,750 +0.73% 102,222 +18,372 6.04% -42,649 -158,355 +24,276
19/10/10 13,650 -3.19% 194,450 -37,822 6.07% -68,475 -120,012 +104,577
19/10/08 14,100 -0.70% 143,719 -10,536 6.13% -25,483 -71,936 +35,719
19/10/07 14,200 +2.90% 98,512 -298 6.13% -1,751 -56,483 +2,049
19/10/04 13,800 0.00% 79,252 -15,735 6.13% -3,120 -16,213 +18,855
19/10/02 13,800 -2.82% 100,705 -7,652 6.13% -53,166 -3,785 +60,378
19/10/01 14,200 +2.53% 157,501 +21,077 6.15% +5,186 61,760 -26,263
19/09/30 13,850 +1.84% 139,413 +25,316 6.11% -34,408 61,444 +9,092
19/09/27 13,600 -3.20% 184,448 -42,035 6.06% -57,264 91,386 +99,299
19/09/26 14,050 -1.40% 99,314 -33,215 6.12% -3,953 146,866 +37,168
19/09/25 14,250 -2.06% 104,546 -41,702 6.17% +27,599 135,851 +13,583
19/09/24 14,550 +0.69% 58,385 +91 6.21% +14,955 122,849 -15,146
19/09/23 14,450 -1.70% 105,215 -38,076 6.21% +15,187 76,062 +22,992
19/09/20 14,700 +1.03% 85,364 -231 6.17% -1,415 49,762 +2,646
19/09/19 14,550 -1.69% 121,544 -52,557 6.19% -7,383 27,141 +59,940
19/09/18 14,800 +1.02% 131,816 -5,916 6.24% +13,109 18,690 -7,293
19/09/17 14,650 +2.81% 189,341 +7,844 6.25% +21,471 -7,768 -29,416
19/09/16 14,250 +1.06% 87,370 -6,062 6.24% +5,645 -28,785 +1,417
19/09/11 14,100 +1.08% 185,784 -28,836 6.25% +34,972 -39,948 -7,184
19/09/10 13,950 +0.36% 63,474 -7,363 6.29% +2,588 -70,161 +4,775
19/09/09 13,900 -0.71% 63,756 +2,318 6.32% -4,306 -82,504 +1,888
19/09/06 14,000 -0.71% 85,733 -2,978 6.32% -20,399 -90,838 +23,277
19/09/05 14,100 -0.70% 132,233 -27,724 6.33% -10,030 -64,519 +37,754
19/09/04 14,200 +1.07% 108,849 -24,406 6.37% +38,519 -67,830 -14,145
19/09/03 14,050 -1.06% 103,143 -29,624 6.44% +9,308 -72,780 +20,258
19/09/02 14,200 +2.16% 86,670 -9,188 6.48% +12,379 -137,745 -3,191
19/08/30 13,900 +1.83% 121,037 +919 6.49% +4,870 -169,114 -4,282
19/08/29 13,650 -1.44% 61,903 -1,127 6.50% -4,466 -176,566 +6,325
19/08/28 13,850 +5.32% 118,635 +15,275 6.50% -1,784 -170,732 -13,491
19/08/27 13,150 -1.50% 148,098 -7,929 6.48% -14,968 -177,154 +22,887
19/08/26 13,350 -3.96% 132,210 +3,767 6.49% +14,597 -157,028 -18,364
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲