24,500 ▼ 300 (-1.21%)
11/27 장마감 관심종목추가 관심종목 관심종목
부광약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 24,500 -1.21% 447,778 +386 0.00% -5,519 -398,892 +2,794
20/11/26 24,800 +2.27% 1,191,211 -77,836 6.54% -2,410 -406,956 +79,872
20/11/25 24,250 +1.68% 1,427,360 +63,908 6.71% -10,157 -446,455 -52,365
20/11/24 23,850 -2.45% 597,196 -37,175 6.59% -27,364 -443,868 +64,862
20/11/23 24,450 -1.61% 626,699 -152,648 6.65% -26,510 -422,734 +177,401
20/11/20 24,850 +1.84% 1,315,697 -47,715 6.88% +2,533 -425,566 +47,370
20/11/19 24,400 +3.83% 1,029,240 +104,745 6.95% -18,722 -460,859 -91,649
20/11/18 23,500 +2.17% 525,563 +159,244 6.79% -5,291 -446,953 -151,879
20/11/17 23,000 -3.56% 770,672 -79,248 6.54% -47,969 -433,919 +197,881
20/11/16 23,850 -1.45% 944,006 -113,186 6.66% -55,294 -380,723 +165,100
20/11/13 24,200 +1.47% 2,153,518 -70,681 6.84% +16,430 -302,845 +54,456
20/11/12 23,850 +0.85% 643,817 +49,158 6.95% -30,871 -320,147 -18,921
20/11/11 23,650 -3.27% 831,833 +630 6.88% -22,535 -277,405 +19,699
20/11/10 24,450 -2.59% 2,166,839 -486,502 6.88% -85,145 -253,960 +618,486
20/11/09 25,100 +2.03% 386,324 +7,024 7.61% +24,759 -174,890 -31,553
20/11/06 24,600 -2.77% 501,721 -151,559 7.60% -6,293 -203,440 +157,955
20/11/05 25,300 +4.12% 663,335 +88,859 7.84% -22,473 -268,439 -66,033
20/11/04 24,300 -0.41% 491,509 -28,593 7.72% -37,518 -220,835 +64,910
20/11/03 24,400 +4.50% 571,517 +116,769 7.76% +16,425 -183,972 -132,873
20/11/02 23,350 +0.21% 433,886 +145,570 7.57% -54,968 -198,275 -95,931
20/10/30 23,300 -5.86% 704,562 -81,760 7.35% -13,583 -151,116 +75,082
20/10/29 24,750 +0.81% 492,575 -4,307 7.49% -41,909 -125,767 +46,457
20/10/28 24,550 +2.94% 523,961 +166,528 7.50% -7,570 -117,409 -159,872
20/10/27 23,850 +0.21% 823,272 +276,247 7.26% -6,230 -128,993 -270,025
20/10/26 23,800 -6.67% 877,115 +140,026 6.86% -29,342 -164,365 -107,614
20/10/23 25,500 -1.54% 572,341 +72,655 6.65% -32,760 -179,751 -40,195
20/10/22 25,900 -4.78% 540,222 -180,369 6.53% -4,816 -257,424 +178,844
20/10/21 27,200 +3.23% 502,287 +50,076 6.81% +7,743 -261,985 -60,439
20/10/20 26,350 -1.31% 521,558 +39,459 6.73% +5,227 -287,789 -46,509
20/10/19 26,700 +2.30% 618,889 +208,818 6.67% +22,584 -289,556 -224,037
20/10/16 26,100 -2.25% 697,834 +251,375 6.35% -872 -324,926 -250,379
20/10/15 26,700 -4.98% 862,972 -44,284 5.96% +11,871 -324,636 +32,929
20/10/14 28,100 +0.54% 511,021 +67,995 6.03% +910 -380,094 -68,370
20/10/13 27,950 -2.78% 596,530 +45,873 5.93% -6,075 -401,116 -22,881
20/10/12 28,750 -1.20% 522,343 -59,032 5.86% -3,791 -406,957 +48,671
20/10/08 29,100 -0.34% 670,961 -65,570 5.93% -71,292 -418,168 +134,340
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲