33,850 ▲ 450 (+1.35%)
07/07 12:14 관심종목추가 관심종목 관심종목
부광약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 33,400 -1.91% 1,047,088 -134,457 5.91% +21,438 -373,230 +112,812
20/07/03 34,050 +2.41% 1,950,459 +124,563 6.12% -7,189 -474,781 -126,655
20/07/02 33,250 +0.45% 1,077,727 +41,970 5.92% +31,330 -318,626 -70,260
20/07/01 33,100 -2.36% 1,260,793 +56,604 5.86% +12,025 -328,493 -64,349
20/06/30 33,900 -0.88% 2,941,431 +21,962 5.77% -6,510 -253,045 -31,792
20/06/29 34,200 +1.33% 1,890,558 +68,459 5.76% +16,931 -191,520 -88,530
20/06/26 33,750 -7.91% 4,343,766 -213,298 5.65% -10,641 -51,934 +248,094
20/06/25 36,650 +3.09% 3,135,471 +257,965 5.98% -17,384 -2,256 -243,006
20/06/24 35,550 +0.14% 5,464,779 -336,528 5.56% +18,118 13,501 +314,507
20/06/23 35,500 -3.01% 3,575,474 +272,969 6.08% -26,611 -23,929 -251,986
20/06/22 36,600 -3.94% 4,105,718 +180,385 5.66% -49,638 -2,534 -137,045
20/06/19 38,100 -7.30% 5,777,225 -438,912 5.38% -8,256 43,890 +450,228
20/06/18 41,100 +8.87% 11,923,598 +424,634 6.06% +30,234 40,663 -473,715
20/06/17 37,750 -0.79% 16,059,502 -93,627 5.40% -47,938 -17,054 +142,952
20/06/16 38,050 +6.14% 6,831,336 +50,346 5.54% +67,434 26,074 -118,797
20/06/15 35,850 -7.96% 14,895,896 -224,846 5.40% +11,310 -80,046 +214,386
20/06/12 38,950 +4.14% 12,948,552 -271,220 5.75% +27,532 -70,667 +247,507
20/06/11 37,400 +0.81% 8,363,333 +442,123 6.16% -408,592 -33,891 -1,807
20/06/10 37,100 -1.98% 25,291,237 +43,760 5.58% +15,240 377,199 -53,563
20/06/09 37,850 +24.10% 35,867,423 +59,153 5.51% -42,063 351,071 -13,814
20/06/08 30,500 +3.92% 17,338,644 -438,853 5.40% -80,113 431,271 +579,333
20/06/05 29,350 +6.92% 8,015,153 +207,920 6.08% +148,966 527,909 -364,368
20/06/04 27,450 +0.73% 2,012,289 +73,041 5.75% +21,463 415,239 -131,330
20/06/03 27,250 -0.91% 3,351,146 +81,996 5.67% +87,473 362,361 -154,313
20/06/02 27,500 +0.73% 3,305,760 -180,542 5.55% +55,015 258,936 +133,828
20/06/01 27,300 +3.41% 4,342,084 +63,649 5.83% +156,517 93,065 -249,908
20/05/29 26,400 0.00% 4,207,420 -81,868 5.73% +39,037 -63,960 +46,736
20/05/28 26,400 +2.13% 5,537,302 +13,267 5.86% -1,627 -109,978 -13,272
20/05/27 25,850 -2.27% 1,296,036 +24,872 5.84% -19,312 -132,070 -2,491
20/05/26 26,450 +0.57% 2,571,873 -44,971 5.80% -5,216 -70,844 +65,414
20/05/25 26,300 +0.19% 1,627,931 +52,608 5.87% -3,214 -37,697 -50,229
20/05/22 26,250 -3.14% 1,841,072 +50,199 5.83% -11,483 -57,283 -26,270
20/05/21 27,100 +0.18% 1,904,747 +15,537 5.76% -27,483 -82,773 +14,335
20/05/20 27,050 +0.19% 2,660,164 -32,655 5.73% -4,810 -62,319 +32,199
20/05/19 27,000 -7.38% 6,972,418 +2,864 5.78% -38,686 -60,464 +31,709
20/05/18 29,150 +7.76% 11,359,711 -93,222 5.75% +20,689 -171,721 +93,431
2182.51

▼5.42
-0.25%

실시간검색

  1. 셀트리온310,500▲
  2. 삼성전자54,200▼
  3. 셀트리온헬스106,500▼
  4. SK바이오팜226,000▲
  5. 카카오310,000▲
  6. 신풍제약36,150▲
  7. LG디스플레12,450▼
  8. 현대차100,500▼
  9. 메디톡스215,800↑
  10. SK하이닉스85,100▼