23,700 ▼ 800 (-3.27%)
03/05 장마감 관심종목추가 관심종목 관심종목
부광약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 23,700 -3.27% 4,251,808 -24,466 0.00% -111,389 -664,200 +110,773
21/03/04 24,500 -9.76% 3,843,417 +27,249 5.00% -255,607 -612,407 +199,619
21/03/03 27,150 +4.42% 10,633,949 +89,918 4.96% +94,479 -335,075 -197,557
21/03/02 26,000 -6.64% 23,550,671 +19,225 4.82% -48,869 -444,211 +71,018
21/02/26 27,850 +29.84% 23,536,453 +1,430 4.78% -46,298 -380,832 +29,936
21/02/25 21,450 +1.90% 427,476 +22,014 4.78% -16,791 -336,686 -5,335
21/02/24 21,050 -2.55% 986,548 -29,927 4.75% +5,192 -392,892 +25,249
21/02/23 21,600 -1.37% 371,106 -14,259 4.79% -9,939 -351,411 +24,697
21/02/22 21,900 -1.79% 420,205 +1,960 4.81% -61,793 -380,970 +59,080
21/02/19 22,300 +1.13% 388,705 +2,111 4.79% +4,467 -401,801 -6,711
21/02/18 22,050 -1.12% 369,753 -53,102 4.76% -5,157 -455,615 +58,902
21/02/17 22,300 -3.04% 680,550 -95,205 4.84% -91,453 -578,508 +185,411
21/02/16 23,000 -0.43% 497,117 -38,504 5.00% -10,639 -554,976 +50,969
21/02/15 23,100 +0.87% 596,364 +14,727 5.06% -12,452 -708,457 -4,070
21/02/10 22,900 0.00% 872,293 -4,226 5.03% -629 -667,794 +3,449
21/02/09 22,900 -3.58% 1,187,792 +108,184 5.04% +5,590 -633,024 -115,884
21/02/08 23,750 -7.77% 3,055,183 +33,214 4.87% -44,168 -656,968 +10,635
21/02/05 25,750 +20.33% 14,479,192 -50,318 4.81% +67,247 -881,354 -6,318
21/02/04 21,400 -4.04% 564,410 -23,813 4.88% -70,550 -964,812 +94,492
21/02/03 22,300 -1.55% 452,844 -21,568 4.92% -55,441 -867,812 +78,745
21/02/02 22,650 -0.22% 445,062 -418 4.95% -59,596 -959,983 +59,735
21/02/01 22,700 +1.34% 529,002 +101,618 4.96% +21,725 -918,275 -124,730
21/01/29 22,400 -4.27% 754,813 +9,942 4.80% -14,657 -941,494 +3,987
21/01/28 23,400 -0.43% 963,460 -43,708 4.78% +14,510 -714,836 +29,730
21/01/27 23,500 -1.26% 372,436 -18,697 4.85% -2,152 -796,350 +21,063
21/01/26 23,800 -2.66% 538,244 -98,683 4.88% -72,997 -730,092 +172,205
21/01/25 24,450 +3.82% 637,480 +33,794 5.03% +46,673 -618,613 -83,331
21/01/22 23,550 -1.05% 677,551 +50,603 4.98% -39,498 -644,661 -12,750
21/01/21 23,800 -1.45% 620,213 -71,013 4.90% -82,624 -559,730 +153,558
21/01/20 24,150 +0.42% 650,413 +18,108 5.06% -49,347 -340,279 +31,447
21/01/19 24,050 -1.64% 1,017,198 +97,889 5.02% -128,050 -257,280 +32,487
21/01/18 24,450 -6.14% 963,157 +7,803 4.86% -67,921 -63,326 +52,108
21/01/15 26,050 -4.05% 1,898,205 -40,693 4.85% -164,120 288,362 +212,073
21/01/14 27,150 +7.52% 4,149,392 +21,984 4.92% +28,211 509,392 -43,505
21/01/13 25,250 +0.40% 592,467 -10,947 4.88% +34,141 463,766 -26,606
21/01/12 25,150 -3.27% 905,376 +38,515 4.81% -18,354 455,616 -21,222
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼