ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
14,600 ¡ã 150 (+1.04%)
12/06 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/12/06 |
14,600 |
+1.04% |
75,716 |
-4,076 |
0.00% |
+15,848 |
31,202 |
-11,922 |
19/12/05 |
14,450 |
-1.70% |
107,631 |
-26,920 |
5.56% |
+3,755 |
63,625 |
+23,165 |
19/12/04 |
14,700 |
+0.68% |
81,563 |
-4,732 |
5.62% |
-1,663 |
28,836 |
+6,395 |
19/12/03 |
14,600 |
-1.02% |
103,636 |
+15,910 |
5.71% |
-8,718 |
109,854 |
-7,192 |
19/12/02 |
14,750 |
+1.03% |
64,704 |
+8,426 |
5.66% |
+14,177 |
108,121 |
-22,403 |
19/11/29 |
14,600 |
-1.68% |
85,725 |
-9,446 |
5.61% |
-9,202 |
39,296 |
+19,375 |
19/11/28 |
14,850 |
-0.67% |
83,508 |
-10,952 |
5.61% |
-4,499 |
36,795 |
+14,624 |
19/11/27 |
14,950 |
-0.99% |
58,275 |
-15,057 |
5.62% |
+1,728 |
41,012 |
+13,829 |
19/11/26 |
15,100 |
+2.03% |
146,675 |
+9,022 |
5.63% |
+19,496 |
44,733 |
-28,516 |
19/11/25 |
14,800 |
+1.37% |
80,773 |
+1,593 |
5.61% |
+10,697 |
13,288 |
-13,290 |
19/11/22 |
14,600 |
+1.74% |
88,240 |
-202 |
5.64% |
+14,734 |
-9,585 |
-14,532 |
19/11/21 |
14,350 |
-1.03% |
135,850 |
-13,272 |
5.64% |
+5,094 |
-17,554 |
+8,149 |
19/11/20 |
14,500 |
-2.36% |
160,863 |
-1,858 |
5.67% |
-584 |
17,649 |
+2,542 |
19/11/19 |
14,850 |
-1.98% |
112,630 |
-43,187 |
5.67% |
-11,506 |
22,413 |
+54,493 |
19/11/18 |
15,150 |
+0.66% |
94,905 |
-7,002 |
5.73% |
+4,026 |
29,869 |
+2,976 |
19/11/15 |
15,050 |
+1.01% |
139,040 |
-12,751 |
5.74% |
+45,642 |
21,296 |
-31,460 |
19/11/13 |
14,700 |
-2.65% |
236,154 |
-78,848 |
5.73% |
-28,122 |
3,427 |
+106,770 |
19/11/11 |
15,250 |
-1.61% |
215,637 |
-59,011 |
5.85% |
-33,442 |
17,416 |
+92,273 |
19/11/08 |
15,500 |
+1.97% |
255,597 |
-20,881 |
5.91% |
+3,588 |
74,010 |
+19,743 |
19/11/07 |
15,200 |
-0.33% |
189,716 |
-32,333 |
5.97% |
-9,847 |
27,773 |
+42,180 |
19/11/06 |
15,250 |
+1.67% |
344,701 |
-58,736 |
6.05% |
+48,271 |
-30,855 |
+8,052 |
19/11/05 |
15,000 |
-0.99% |
195,379 |
-26,012 |
6.12% |
-31,034 |
-104,609 |
+57,286 |
19/11/04 |
15,150 |
+4.12% |
254,088 |
+29,576 |
6.16% |
+79,355 |
-75,326 |
-105,131 |
19/11/01 |
14,550 |
-0.34% |
75,110 |
-19,612 |
6.10% |
-10,451 |
-157,801 |
+30,063 |
19/10/31 |
14,600 |
+0.69% |
248,508 |
+50,040 |
6.14% |
-54,648 |
-200,516 |
+4,608 |
19/10/30 |
14,500 |
+0.35% |
123,828 |
+19,564 |
6.10% |
-11,703 |
-140,682 |
-7,861 |
19/10/29 |
14,450 |
+0.35% |
75,312 |
+1,984 |
6.07% |
-282 |
-163,387 |
-1,702 |
19/10/28 |
14,400 |
+0.70% |
90,437 |
-16,219 |
6.07% |
+5,449 |
-220,369 |
+10,771 |
19/10/25 |
14,300 |
-1.72% |
102,742 |
-14,814 |
6.12% |
-11,949 |
-229,771 |
+22,064 |
19/10/24 |
14,550 |
-1.69% |
142,860 |
-28,473 |
6.14% |
-12,176 |
-190,223 |
+23,748 |
19/10/23 |
14,800 |
+1.72% |
177,628 |
-488 |
6.19% |
+6,765 |
-163,092 |
-6,747 |
19/10/22 |
14,550 |
+2.83% |
174,572 |
+30,235 |
6.19% |
+40,297 |
-154,670 |
-70,532 |
19/10/21 |
14,150 |
-2.41% |
92,897 |
-29,502 |
6.14% |
+4,180 |
-196,382 |
+25,322 |
19/10/18 |
14,500 |
0.00% |
114,522 |
-9,600 |
6.18% |
-4,050 |
-207,945 |
+13,660 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â169,500¡ã
- ·¹ÀÌ36,550¡ã
- Çö´ëÂ÷118,500¡ã
- SK256,500¡ã
- ´ë»ó23,150¡ã
- LG72,600¡ã
- »ï¼ºÀüÀÚ50,500¡ã
- »ï¼ºÀüÀÚ¿ì41,700¡ã
- ½ÅÇÑ4,945-
- ¹Ì·¡¿¡¼Â»ý¸í4,180¡å