부광약품(003000) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/12/01	25,100	-0.20%	690,752	-152,891	0.00%	+4,423	-355,028	+149,882
20/11/30	25,150	+2.65%	1,162,800	+170,850	6.80%	+898	-343,026	-168,623
20/11/27	24,500	-1.21%	447,778	+386	6.54%	-5,519	-398,892	+2,794
20/11/26	24,800	+2.27%	1,191,211	-77,836	6.54%	-2,410	-406,956	+79,872
20/11/25	24,250	+1.68%	1,427,360	+63,908	6.71%	-10,157	-446,455	-52,365
20/11/24	23,850	-2.45%	597,196	-37,175	6.59%	-27,364	-443,868	+64,862
20/11/23	24,450	-1.61%	626,699	-152,648	6.65%	-26,510	-422,734	+177,401
20/11/20	24,850	+1.84%	1,315,697	-47,715	6.88%	+2,533	-425,566	+47,370
20/11/19	24,400	+3.83%	1,029,240	+104,745	6.95%	-18,722	-460,859	-91,649
20/11/18	23,500	+2.17%	525,563	+159,244	6.79%	-5,291	-446,953	-151,879
20/11/17	23,000	-3.56%	770,672	-79,248	6.54%	-47,969	-433,919	+197,881
20/11/16	23,850	-1.45%	944,006	-113,186	6.66%	-55,294	-380,723	+165,100
20/11/13	24,200	+1.47%	2,153,518	-70,681	6.84%	+16,430	-302,845	+54,456
20/11/12	23,850	+0.85%	643,817	+49,158	6.95%	-30,871	-320,147	-18,921
20/11/11	23,650	-3.27%	831,833	+630	6.88%	-22,535	-277,405	+19,699
20/11/10	24,450	-2.59%	2,166,839	-486,502	6.88%	-85,145	-253,960	+618,486
20/11/09	25,100	+2.03%	386,324	+7,024	7.61%	+24,759	-174,890	-31,553
20/11/06	24,600	-2.77%	501,721	-151,559	7.60%	-6,293	-203,440	+157,955
20/11/05	25,300	+4.12%	663,335	+88,859	7.84%	-22,473	-268,439	-66,033
20/11/04	24,300	-0.41%	491,509	-28,593	7.72%	-37,518	-220,835	+64,910
20/11/03	24,400	+4.50%	571,517	+116,769	7.76%	+16,425	-183,972	-132,873
20/11/02	23,350	+0.21%	433,886	+145,570	7.57%	-54,968	-198,275	-95,931
20/10/30	23,300	-5.86%	704,562	-81,760	7.35%	-13,583	-151,116	+75,082
20/10/29	24,750	+0.81%	492,575	-4,307	7.49%	-41,909	-125,767	+46,457
20/10/28	24,550	+2.94%	523,961	+166,528	7.50%	-7,570	-117,409	-159,872
20/10/27	23,850	+0.21%	823,272	+276,247	7.26%	-6,230	-128,993	-270,025
20/10/26	23,800	-6.67%	877,115	+140,026	6.86%	-29,342	-164,365	-107,614
20/10/23	25,500	-1.54%	572,341	+72,655	6.65%	-32,760	-179,751	-40,195
20/10/22	25,900	-4.78%	540,222	-180,369	6.53%	-4,816	-257,424	+178,844
20/10/21	27,200	+3.23%	502,287	+50,076	6.81%	+7,743	-261,985	-60,439
20/10/20	26,350	-1.31%	521,558	+39,459	6.73%	+5,227	-287,789	-46,509
20/10/19	26,700	+2.30%	618,889	+208,818	6.67%	+22,584	-289,556	-224,037
20/10/16	26,100	-2.25%	697,834	+251,375	6.35%	-872	-324,926	-250,379
20/10/15	26,700	-4.98%	862,972	-44,284	5.96%	+11,871	-324,636	+32,929
20/10/14	28,100	+0.54%	511,021	+67,995	6.03%	+910	-380,094	-68,370
20/10/13	27,950	-2.78%	596,530	+45,873	5.93%	-6,075	-401,116	-22,881

주체별 매매동향

실시간검색

인기토론방