14,600 ▲ 150 (+1.04%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 14,600 +1.04% 75,716 -4,076 0.00% +15,848 31,202 -11,922
19/12/05 14,450 -1.70% 107,631 -26,920 5.56% +3,755 63,625 +23,165
19/12/04 14,700 +0.68% 81,563 -4,732 5.62% -1,663 28,836 +6,395
19/12/03 14,600 -1.02% 103,636 +15,910 5.71% -8,718 109,854 -7,192
19/12/02 14,750 +1.03% 64,704 +8,426 5.66% +14,177 108,121 -22,403
19/11/29 14,600 -1.68% 85,725 -9,446 5.61% -9,202 39,296 +19,375
19/11/28 14,850 -0.67% 83,508 -10,952 5.61% -4,499 36,795 +14,624
19/11/27 14,950 -0.99% 58,275 -15,057 5.62% +1,728 41,012 +13,829
19/11/26 15,100 +2.03% 146,675 +9,022 5.63% +19,496 44,733 -28,516
19/11/25 14,800 +1.37% 80,773 +1,593 5.61% +10,697 13,288 -13,290
19/11/22 14,600 +1.74% 88,240 -202 5.64% +14,734 -9,585 -14,532
19/11/21 14,350 -1.03% 135,850 -13,272 5.64% +5,094 -17,554 +8,149
19/11/20 14,500 -2.36% 160,863 -1,858 5.67% -584 17,649 +2,542
19/11/19 14,850 -1.98% 112,630 -43,187 5.67% -11,506 22,413 +54,493
19/11/18 15,150 +0.66% 94,905 -7,002 5.73% +4,026 29,869 +2,976
19/11/15 15,050 +1.01% 139,040 -12,751 5.74% +45,642 21,296 -31,460
19/11/13 14,700 -2.65% 236,154 -78,848 5.73% -28,122 3,427 +106,770
19/11/11 15,250 -1.61% 215,637 -59,011 5.85% -33,442 17,416 +92,273
19/11/08 15,500 +1.97% 255,597 -20,881 5.91% +3,588 74,010 +19,743
19/11/07 15,200 -0.33% 189,716 -32,333 5.97% -9,847 27,773 +42,180
19/11/06 15,250 +1.67% 344,701 -58,736 6.05% +48,271 -30,855 +8,052
19/11/05 15,000 -0.99% 195,379 -26,012 6.12% -31,034 -104,609 +57,286
19/11/04 15,150 +4.12% 254,088 +29,576 6.16% +79,355 -75,326 -105,131
19/11/01 14,550 -0.34% 75,110 -19,612 6.10% -10,451 -157,801 +30,063
19/10/31 14,600 +0.69% 248,508 +50,040 6.14% -54,648 -200,516 +4,608
19/10/30 14,500 +0.35% 123,828 +19,564 6.10% -11,703 -140,682 -7,861
19/10/29 14,450 +0.35% 75,312 +1,984 6.07% -282 -163,387 -1,702
19/10/28 14,400 +0.70% 90,437 -16,219 6.07% +5,449 -220,369 +10,771
19/10/25 14,300 -1.72% 102,742 -14,814 6.12% -11,949 -229,771 +22,064
19/10/24 14,550 -1.69% 142,860 -28,473 6.14% -12,176 -190,223 +23,748
19/10/23 14,800 +1.72% 177,628 -488 6.19% +6,765 -163,092 -6,747
19/10/22 14,550 +2.83% 174,572 +30,235 6.19% +40,297 -154,670 -70,532
19/10/21 14,150 -2.41% 92,897 -29,502 6.14% +4,180 -196,382 +25,322
19/10/18 14,500 0.00% 114,522 -9,600 6.18% -4,050 -207,945 +13,660
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼