14,400 ▲ 100 (+0.70%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 14,400 +0.70% 174,673 +3,465 0.00% -20,034 -76,269 +16,069
19/12/12 14,300 +2.14% 224,816 +38,271 5.69% +20,064 -10,593 -58,335
19/12/11 14,000 -0.71% 197,069 +10,721 5.64% -32,080 -58,779 +21,259
19/12/10 14,100 -2.08% 220,238 +4,419 5.62% -40,305 -60,141 +35,886
19/12/09 14,400 -1.37% 222,837 +32,341 5.62% -57,297 -16,248 +25,256
19/12/06 14,600 +1.04% 75,716 -4,076 5.56% +15,848 31,202 -11,922
19/12/05 14,450 -1.70% 107,631 -26,920 5.56% +3,755 63,625 +23,165
19/12/04 14,700 +0.68% 81,563 -4,732 5.62% -1,663 28,836 +6,395
19/12/03 14,600 -1.02% 103,636 +15,910 5.71% -8,718 109,854 -7,192
19/12/02 14,750 +1.03% 64,704 +8,426 5.66% +14,177 108,121 -22,403
19/11/29 14,600 -1.68% 85,725 -9,446 5.61% -9,202 39,296 +19,375
19/11/28 14,850 -0.67% 83,508 -10,952 5.61% -4,499 36,795 +14,624
19/11/27 14,950 -0.99% 58,275 -15,057 5.62% +1,728 41,012 +13,829
19/11/26 15,100 +2.03% 146,675 +9,022 5.63% +19,496 44,733 -28,516
19/11/25 14,800 +1.37% 80,773 +1,593 5.61% +10,697 13,288 -13,290
19/11/22 14,600 +1.74% 88,240 -202 5.64% +14,734 -9,585 -14,532
19/11/21 14,350 -1.03% 135,850 -13,272 5.64% +5,094 -17,554 +8,149
19/11/20 14,500 -2.36% 160,863 -1,858 5.67% -584 17,649 +2,542
19/11/19 14,850 -1.98% 112,630 -43,187 5.67% -11,506 22,413 +54,493
19/11/18 15,150 +0.66% 94,905 -7,002 5.73% +4,026 29,869 +2,976
19/11/15 15,050 +1.01% 139,040 -12,751 5.74% +45,642 21,296 -31,460
19/11/13 14,700 -2.65% 236,154 -78,848 5.73% -28,122 3,427 +106,770
19/11/11 15,250 -1.61% 215,637 -59,011 5.85% -33,442 17,416 +92,273
19/11/08 15,500 +1.97% 255,597 -20,881 5.91% +3,588 74,010 +19,743
19/11/07 15,200 -0.33% 189,716 -32,333 5.97% -9,847 27,773 +42,180
19/11/06 15,250 +1.67% 344,701 -58,736 6.05% +48,271 -30,855 +8,052
19/11/05 15,000 -0.99% 195,379 -26,012 6.12% -31,034 -104,609 +57,286
19/11/04 15,150 +4.12% 254,088 +29,576 6.16% +79,355 -75,326 -105,131
19/11/01 14,550 -0.34% 75,110 -19,612 6.10% -10,451 -157,801 +30,063
19/10/31 14,600 +0.69% 248,508 +50,040 6.14% -54,648 -200,516 +4,608
19/10/30 14,500 +0.35% 123,828 +19,564 6.10% -11,703 -140,682 -7,861
19/10/29 14,450 +0.35% 75,312 +1,984 6.07% -282 -163,387 -1,702
19/10/28 14,400 +0.70% 90,437 -16,219 6.07% +5,449 -220,369 +10,771
19/10/25 14,300 -1.72% 102,742 -14,814 6.12% -11,949 -229,771 +22,064
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲