27,850 ▲ 700 (+2.58%)
09/25 장마감 관심종목추가 관심종목 관심종목
부광약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 27,150 -6.86% 1,245,796 +243,779 6.03% -33,551 -537,402 -211,714
20/09/23 29,150 +1.04% 2,465,097 -192,824 0.00% -19,154 -463,901 +210,604
20/09/22 28,850 -4.94% 1,828,956 +248,652 5.89% -41,602 -432,720 -211,337
20/09/21 30,350 -3.65% 1,922,787 +153,769 5.50% -44,728 -352,469 -100,297
20/09/18 31,500 -4.11% 3,539,585 +264,028 5.27% -110,433 -308,613 -168,152
20/09/17 32,850 -2.95% 698,628 -2,472 4.86% -9,377 -194,079 +33,153
20/09/16 33,850 -2.17% 636,633 -38,940 4.92% -18,061 -124,454 +45,309
20/09/15 34,600 +3.28% 1,089,277 -13,085 4.98% +3,460 -193,649 +11,852
20/09/14 33,500 -2.05% 827,861 +12,828 5.00% -12,786 -248,080 +5,024
20/09/11 34,200 -0.87% 643,733 -16,240 4.97% -582 -239,762 +3,686
20/09/10 34,500 -0.29% 1,079,558 +83,187 5.00% -43,587 -263,295 -52,338
20/09/09 34,600 -4.16% 1,427,794 -108,873 4.87% -20,112 -232,279 +141,608
20/09/08 36,100 +0.56% 1,205,326 -49,884 5.04% -11,916 -162,299 +50,903
20/09/07 35,900 -1.51% 1,158,877 -49,512 5.12% -15,002 -166,409 +53,883
20/09/04 36,450 -2.93% 1,445,126 +2,272 5.19% -48,484 -169,539 +50,710
20/09/03 37,550 -0.13% 1,400,837 -94,733 5.19% -35,330 -83,469 +140,600
20/09/02 37,600 +1.35% 2,756,712 +30,451 5.34% +22,468 -2,792 -50,411
20/09/01 37,100 -1.85% 2,636,996 +24,080 5.29% -138,771 30,229 +102,942
20/08/31 37,800 -1.56% 3,154,657 +73,839 5.25% +2,329 64,078 -77,862
20/08/28 38,400 -4.95% 12,356,125 -507,944 5.14% +37,817 50,274 +497,328
20/08/27 40,400 +6.60% 6,427,364 +177,303 5.92% +39,950 -12,995 -229,267
20/08/26 37,900 -0.52% 3,539,891 -163,476 5.66% +12,027 -49,484 +146,874
20/08/25 38,100 +3.25% 3,838,431 -27,075 5.91% +38,649 -130,413 -26,105
20/08/24 36,900 +2.50% 1,425,944 +175,362 5.95% -872 -148,270 -179,644
20/08/21 36,000 -4.00% 1,856,659 -258,249 5.68% +4,101 -211,235 +251,032
20/08/20 37,500 +5.34% 4,130,998 +99,287 6.08% +60,248 -186,251 -157,204
20/08/19 35,600 +1.57% 1,336,826 +189,863 5.92% -87,256 -298,446 -102,023
20/08/18 35,050 -1.13% 2,143,043 +104,604 5.63% -50,971 -318,146 -56,642
20/08/14 35,450 -4.19% 1,902,998 +73,433 5.45% -4,468 -293,459 -72,918
20/08/13 37,000 -3.14% 2,518,210 +34,507 5.29% -24,115 -283,824 +20,593
20/08/12 38,200 +0.13% 11,628,628 -460,834 5.24% -12,571 -292,950 +481,720
20/08/11 38,150 0.00% 1,806,753 +6,838 5.95% +49,868 -349,764 -63,437
20/08/10 38,150 +1.19% 2,791,776 +123,456 5.94% -16,026 -408,272 -118,005
20/08/07 37,700 -2.58% 1,978,674 -81,285 5.75% -18,132 -359,302 +92,458
20/08/06 38,700 -0.13% 2,787,083 -21,904 5.87% +37,586 -354,927 -10,764
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼