14,750 0 (0.00%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 14,750 0.00% 192,700 -38,290 0.00% +31,364 -135,286 -64,304
20/01/20 14,750 +1.72% 201,451 -2,145 5.51% +27,878 -172,614 -74,402
20/01/17 14,500 +2.47% 278,390 +1,759 5.47% +45,792 -220,717 -106,057
20/01/16 14,150 -1.05% 179,818 +7,356 5.46% -28,940 -298,005 -44,716
20/01/15 14,300 +0.35% 110,683 +3,351 5.41% -9,144 -295,140 -15,788
20/01/14 14,250 0.00% 140,315 -15,771 5.33% -2,621 -306,030 +18,422
20/01/13 14,250 +3.26% 215,694 +51,252 5.32% -6,774 -283,345 -66,322
20/01/10 13,800 0.00% 136,524 +7,659 5.23% -28,251 -308,651 +20,672
20/01/09 13,800 +4.55% 347,363 -641 5.20% +24,530 -320,705 -30,887
20/01/08 13,200 +1.15% 730,675 -116,877 5.18% -2,179 -402,532 +93,283
20/01/07 13,050 +0.77% 172,767 +6,006 5.31% -9,914 -384,505 +3,906
20/01/06 12,950 -6.16% 393,832 -77,937 5.30% -128,632 -370,836 +207,949
20/01/03 13,800 -1.78% 235,143 -7,964 5.42% -34,334 -243,867 +55,558
20/01/02 14,050 -2.09% 153,146 -7,120 5.29% -20,936 -218,251 +28,104
19/12/30 14,350 +1.06% 134,471 +269 5.27% +19,370 -183,138 -19,139
19/12/27 14,200 -0.70% 205,703 +6,334 5.27% -69,595 -211,710 +64,236
19/12/26 14,950 +2.40% 323,495 -871 5.28% +25,063 -146,614 -37,892
19/12/24 14,600 +0.34% 146,335 -15,978 5.47% +23,696 -169,949 -7,718
19/12/23 14,550 +2.46% 198,646 +69,634 5.63% +7,481 -174,149 -77,115
19/12/20 14,200 -0.35% 101,406 -5,240 5.59% +860 -170,933 +380
19/12/19 14,250 +1.06% 130,255 +18,395 5.62% -5,964 -157,059 -12,431
19/12/18 14,100 -0.70% 149,590 -1,407 5.61% -20,225 -146,001 +31,532
19/12/17 14,200 -0.35% 184,999 +39,304 5.62% -31,496 -126,360 +12,192
19/12/16 14,250 -1.04% 118,532 -639 5.60% -26,075 -106,370 +20,714
19/12/13 14,400 +0.70% 174,673 +3,465 5.68% -20,034 -76,269 +16,069
19/12/12 14,300 +2.14% 224,816 +38,271 5.69% +20,064 -10,593 -58,335
19/12/11 14,000 -0.71% 197,069 +10,721 5.64% -32,080 -58,779 +21,259
19/12/10 14,100 -2.08% 220,238 +4,419 5.62% -40,305 -60,141 +35,886
19/12/09 14,400 -1.37% 222,837 +32,341 5.62% -57,297 -16,248 +25,256
19/12/06 14,600 +1.04% 75,716 -4,076 5.56% +15,848 31,202 -11,922
19/12/05 14,450 -1.70% 107,631 -26,920 5.56% +3,755 63,625 +23,165
19/12/04 14,700 +0.68% 81,563 -4,732 5.62% -1,663 28,836 +6,395
19/12/03 14,600 -1.02% 103,636 +15,910 5.71% -8,718 109,854 -7,192
19/12/02 14,750 +1.03% 64,704 +8,426 5.66% +14,177 108,121 -22,403
19/11/29 14,600 -1.68% 85,725 -9,446 5.61% -9,202 39,296 +19,375
19/11/28 14,850 -0.67% 83,508 -10,952 5.61% -4,499 36,795 +14,624
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼