5,480 ▲ 180 (+3.40%)
08/11 장마감 관심종목추가 관심종목 관심종목
혜인에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 5,300 +3.52% 637,986 +30,209 3.53% -130 467 -30,223
20/08/07 5,120 -3.21% 273,735 -27,657 3.29% -38 -109 +26,896
20/08/06 5,290 +2.92% 778,964 +187,856 3.51% -124 -61,925 -187,030
20/08/05 5,140 +0.39% 645,971 -67,973 2.03% -54 -61,054 +68,177
20/08/04 5,120 +3.96% 289,255 +142,384 2.48% -204 -61,020 -141,730
20/08/03 4,925 -0.71% 168,543 +33,654 1.36% +2 -60,821 -34,156
20/07/31 4,960 -3.13% 302,009 -66,990 1.09% -33 -61,077 +68,022
20/07/30 5,120 +2.20% 262,149 +96,880 1.62% -52 -61,003 -96,628
20/07/29 5,010 0.00% 432,500 +9,674 0.86% -49 -60,798 -8,825
20/07/28 5,010 -2.91% 448,759 +29,642 0.78% -61 -99,281 -27,022
20/07/27 5,160 -2.82% 1,164,075 -49,104 0.68% -430 -99,198 +48,814
20/07/24 5,310 +3.11% 2,152,234 +32,098 1.07% +403 -98,780 -37,478
20/07/23 5,150 +0.59% 2,037,059 -99,832 0.84% -61 -99,200 +101,995
20/07/22 5,120 +5.03% 3,070,184 -232,174 1.74% +1,906 -99,134 +235,293
20/07/21 4,875 +1.88% 468,083 -4,687 3.57% -139 -101,186 -275
20/07/20 4,785 0.00% 112,277 +22,632 3.61% -15 -101,028 -22,617
20/07/17 4,785 -0.52% 130,420 -20,255 3.43% -365 -100,986 +20,450
20/07/16 4,810 0.00% 229,552 +46,550 3.59% -42 -100,496 -46,708
20/07/15 4,810 +2.12% 206,821 +62,157 3.22% -49 -99,173 -61,938
20/07/14 4,710 +1.07% 166,043 +13,586 2.73% +2 -99,135 -13,788
20/07/13 4,660 +1.86% 144,510 +65,515 2.63% -706 -99,178 -64,799
20/07/10 4,575 -3.79% 320,352 -13,393 2.11% -61,854 -98,459 +74,776
20/07/09 4,755 -1.45% 161,551 -48,115 2.22% +747 -36,576 +47,781
20/07/08 4,825 +1.69% 184,141 +61,859 2.60% -20 -37,879 -61,149
20/07/07 4,745 -0.94% 287,424 -42,028 2.11% -5 -37,920 +42,500
20/07/06 4,790 -1.34% 187,694 -26,227 2.44% -254 -37,927 +26,481
20/07/03 4,855 +0.94% 201,079 +66,194 2.65% +41 -37,718 -66,204
20/07/02 4,810 -0.31% 285,516 +55,088 2.13% +153 -37,814 -55,541
20/07/01 4,825 -3.02% 387,526 -8,470 1.69% -38,532 -38,061 +47,046
20/06/30 4,975 +1.12% 803,953 -6,255 1.76% +22 -23,119 +5,357
20/06/29 4,920 -0.10% 422,244 -4,487 1.81% -12 -21,044 +3,817
20/06/26 4,925 +1.86% 853,255 +18,988 1.84% -17 -21,014 -19,299
20/06/25 4,835 -2.32% 853,652 +16,887 1.69% +5 -23,515 -8,962
20/06/24 4,950 -3.51% 889,339 -48,961 1.56% -146 -21,064 +41,340
20/06/23 5,130 +1.38% 4,162,134 +83,449 1.95% +19 -21,909 -80,437
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲