4,700 ▼ 170 (-3.49%) 11/20 13:52 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 4,870 -1.81% 66,550 -14,753 5.33% +1,922 -6,193 +12,831
19/11/18 4,960 +3.98% 149,591 +33,128 5.44% -9,795 -7,357 -23,333
19/11/15 4,770 -0.52% 74,920 +3,252 5.18% +8,892 4,833 -12,044
19/11/13 4,765 -0.31% 53,804 +10,062 5.13% -1,530 2,051 -8,632
19/11/11 4,790 -1.14% 66,115 +5,765 5.00% +3,691 3,850 -9,456
19/11/08 4,845 +1.36% 68,327 +24,464 4.96% +9 -9,113 -24,001
19/11/07 4,780 -0.42% 81,846 +9,082 4.77% +106 -10,566 -9,188
19/11/06 4,800 +1.91% 74,626 +15,888 4.73% -2,329 -7,098 -13,559
19/11/05 4,710 +1.84% 88,399 +11,755 4.61% +2,472 -4,603 -14,227
19/11/04 4,625 +2.10% 62,825 +19,692 4.51% -950 -7,074 -18,742
19/11/01 4,530 -0.22% 57,610 +1,726 4.36% -1,909 -6,397 +470
19/10/31 4,540 -2.37% 144,544 +7,625 4.35% +2,755 -4,065 -10,380
19/10/30 4,650 -1.90% 93,921 +2,580 4.29% -1,327 -8,253 -1,253
19/10/29 4,740 +0.21% 201,116 -14,411 4.27% -130 -17,079 +14,541
19/10/28 4,730 +0.64% 50,815 +6,885 4.38% -2,083 -24,031 -5,802
19/10/25 4,700 -2.29% 70,223 -17,718 4.33% +3,029 -22,783 +14,689
19/10/24 4,810 +1.05% 91,784 +18,510 4.47% -2,677 -13,251 -16,133
19/10/23 4,760 -3.84% 127,258 -11,156 4.32% +2,333 -9,047 +8,473
19/10/22 4,950 +2.91% 94,873 +25,262 4.41% -7,881 -12,971 -17,381
19/10/21 4,810 -4.18% 138,203 -7,486 4.21% -791 1,337 +8,277
19/10/18 5,020 +0.20% 61,112 +20,401 4.27% +758 2,295 -21,158
19/10/17 5,010 -0.60% 89,598 +17,588 4.11% +2,395 2,070 -19,634
19/10/16 5,040 -0.59% 70,586 +2,866 3.97% +6,110 826 -8,876
19/10/15 5,070 +3.26% 205,716 +5,579 3.95% +269 -5,296 -5,878
19/10/14 4,910 +3.81% 253,719 +29,031 3.90% -9,272 -5,669 -19,459
19/10/11 4,730 +1.07% 76,103 -160 3.65% -1,444 2,077 +1,604
19/10/10 4,680 +0.43% 79,983 +21,932 3.64% +3,574 3,860 -25,506
19/10/08 4,660 +2.08% 100,932 +3,004 3.46% +166 5,099 -3,320
19/10/07 4,565 -11.36% 435,654 -131,474 3.44% +1 -16,540 +130,948
19/10/04 5,150 +1.98% 461,641 +29,547 4.47% -273 -12,473 -29,074
19/10/02 5,050 +2.54% 486,989 -96,318 4.24% +423 -7,411 +95,582
19/10/01 4,925 -0.91% 99,838 -1,540 5.00% -1,433 -2,855 +2,893
19/09/30 4,970 -2.55% 114,441 -5,072 5.01% -10,153 -7,968 +15,225
19/09/27 5,100 -0.20% 66,094 -3,117 5.06% -7,082 2,436 +10,199
2127.20

▼26.04
-1.21%

실시간검색

  1. 셀트리온184,500▲
  2. 대한뉴팜10,550▼
  3. 삼성전자52,300▼
  4. 남선알미늄3,210▼
  5. 셀트리온헬스51,400▲
  6. 인트로메딕4,800▼
  7. 필룩스9,750▲
  8. 두산퓨얼셀9,340▼
  9. SM Lif2,720▲
  10. 오성첨단소재3,195▲