thinkels
5,320 ▲ 60 (+1.14%)
11/26 장마감 관심종목추가 관심종목 관심종목
혜인에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 5,320 +1.14% 115,939 -16,862 0.00% -206 3,624 +18,218
20/11/25 5,260 -4.36% 236,736 -40,067 3.74% -85 4,054 +40,409
20/11/24 5,500 +2.04% 291,614 +52,345 4.05% -587 4,087 -51,709
20/11/23 5,390 +1.89% 235,546 +2,941 3.64% -2,514 4,574 -1,456
20/11/20 5,290 +0.19% 148,744 +18,586 3.62% -84 7,175 -18,700
20/11/19 5,280 -0.94% 128,936 -22,556 3.47% -42 7,233 +22,598
20/11/18 5,330 0.00% 222,630 +16,943 3.65% -391 7,252 -16,552
20/11/17 5,330 -1.30% 145,100 -16,147 3.52% -224 7,517 +16,371
20/11/16 5,400 -1.10% 212,255 +9,962 3.64% -87 6,311 -9,670
20/11/13 5,460 -3.87% 385,235 -21,606 3.56% +53 6,373 +21,756
20/11/12 5,680 +5.19% 2,168,017 -50,436 3.74% +255 8,744 +52,356
20/11/11 5,400 -1.64% 212,973 +25,050 4.13% -30 8,489 -25,052
20/11/10 5,490 -2.31% 402,794 -38,218 3.93% +620 8,944 +38,044
20/11/09 5,620 +4.27% 656,994 +89,355 4.24% +190 8,326 -88,571
20/11/06 5,390 +2.67% 267,627 +53,013 3.53% -38 8,133 -53,081
20/11/05 5,250 -3.49% 365,670 -73,690 3.12% -21 8,063 +73,498
20/11/04 5,440 +1.12% 912,665 -31,601 3.70% -59 8,087 +31,124
20/11/03 5,380 +1.70% 215,092 +38,292 3.95% +6,821 8,141 -44,973
20/11/02 5,290 +5.59% 216,497 +96,644 3.64% +23 1,312 -96,647
20/10/30 5,010 -1.96% 277,054 -39,554 2.88% +30 1,258 +39,138
20/10/29 5,110 0.00% 96,455 -8,071 3.19% +224 1,122 +7,837
20/10/28 5,110 +3.23% 93,327 +39,406 3.26% -52 904 -39,391
20/10/27 4,950 -2.75% 178,756 -4,121 2.95% -100 955 +4,221
20/10/26 5,090 -3.60% 190,828 -22,553 2.98% +87 2,594 +20,510
20/10/23 5,280 -1.31% 122,938 -31,172 3.16% -26 8,634 +31,198
20/10/22 5,350 -2.55% 240,544 -39,507 3.40% -23 8,685 +39,520
20/10/21 5,490 +4.17% 437,465 +87,416 3.71% -126 8,693 -87,628
20/10/20 5,270 -0.57% 151,199 -13,429 3.03% -1,430 10,175 +14,675
20/10/19 5,300 +1.34% 163,298 +17,117 3.13% -25 11,359 -17,152
20/10/16 5,230 -3.15% 178,198 -10,952 3.00% +2,424 11,330 +8,528
20/10/15 5,400 +0.56% 226,365 +58,482 3.08% 0 8,867 -58,392
20/10/14 5,370 -0.92% 229,227 +38,233 2.62% +425 8,902 -38,820
20/10/13 5,420 +0.37% 289,242 -23,965 2.32% +2 8,338 +23,925
20/10/12 5,400 +2.27% 374,441 -69,904 2.51% -3 292 +68,884
20/10/08 5,280 +0.57% 186,632 +14,479 3.06% -108 8,412 -13,241
20/10/07 5,250 +1.16% 137,195 +21,205 2.93% +3 5,881 -21,109
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲