rassi
7,490 ▼ 200 (-2.60%)
06/18 장마감 관심종목추가 관심종목 관심종목
혜인에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 7,490 -2.60% 333,326 -59,532 0.00% +889 2,157 +58,457
21/06/16 7,630 +1.06% 245,776 +31,060 4.13% +1,550 1,285 -32,679
21/06/15 7,550 +1.48% 255,288 +34,879 3.89% +11 -227 -34,664
21/06/14 7,440 +0.54% 236,848 +22,465 3.61% -53 -504 -21,945
21/06/11 7,400 -0.14% 728,632 -63,016 3.44% -336 -465 +63,146
21/06/10 7,410 -8.63% 1,362,161 -146,537 3.93% -29,077 -119 +177,984
21/06/09 8,110 +5.74% 2,867,950 -747 5.09% +29,116 28,966 -29,322
21/06/08 7,670 -1.79% 265,177 +19,111 5.09% +169 -235 -18,425
21/06/07 7,810 +1.83% 1,480,202 -78,987 4.94% -1 -397 +77,397
21/06/04 7,670 +0.13% 299,560 -263 5.56% -5 -381 +281
21/06/03 7,660 -0.52% 358,639 +7,381 5.57% -1 -345 -6,122
21/06/02 7,700 +0.79% 263,149 +53,582 5.51% -19 -319 -54,316
21/06/01 7,640 +2.28% 299,676 +31,592 5.09% -174 -299 -30,770
21/05/31 7,470 +1.08% 188,409 +618 4.84% +1 -184 -1,169
21/05/28 7,390 +0.82% 174,073 +18,511 4.83% -6 -154 -19,606
21/05/27 7,330 +0.69% 200,356 -29,498 4.69% +7 -147 +27,907
21/05/26 7,280 -0.27% 157,999 +13,907 4.92% +33 -16,873 -13,950
21/05/25 7,300 +1.25% 225,419 +8,812 4.81% +2 0 -8,814
21/05/24 7,210 -3.48% 139,556 -20,563 4.74% +5 -3 +20,364
21/05/21 7,470 -4.23% 333,262 -115,861 4.90% +46 -905 +115,610
21/05/20 7,800 +3.04% 296,326 +16,682 5.81% +17 -951 -18,700
21/05/18 7,570 +3.42% 256,659 +91,852 5.68% +38 -2,656 -90,902
21/05/17 7,320 -2.14% 264,749 +17,646 4.96% -266 -3,409 -17,138
21/05/14 7,480 0.00% 182,745 -6,661 4.82% -14 -2,984 +6,741
21/05/13 7,480 -2.22% 221,063 +39,116 4.87% +10 -3,023 -39,041
21/05/12 7,650 -2.55% 526,136 -17,086 4.57% +8 -3,005 +4,230
21/05/11 7,850 +0.13% 437,930 +12,541 4.70% -85 -4,230 -47,555
21/05/10 7,840 +3.84% 702,901 +122,173 4.60% +7 -14,834 -121,186
21/05/07 7,550 +1.62% 334,725 +72,298 3.64% +15 -4,291 -76,565
21/05/06 7,430 +2.48% 213,637 +7,142 3.07% +31 -4,310 -16,063
21/05/04 7,250 +0.55% 333,120 +53,129 3.02% +25 -4,356 -53,201
21/05/03 7,210 -3.22% 374,060 +78,670 2.60% +1 -5,114 -78,837
21/04/30 7,450 -0.67% 294,692 +21,897 1.98% -59 -5,117 -21,751
21/04/29 7,500 -1.32% 508,730 +45,323 1.81% +31 -5,060 -44,080
21/04/28 7,600 -4.88% 952,933 +2,150 1.45% +1 -5,093 -20,620
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오155,000▲
  3. 삼성전자80,500▼
  4. 바이오로그디4,270▲
  5. 코미팜11,350▲
  6. 대한전선3,215▲
  7. 두산중공업25,250▲
  8. 삼성SDI674,000▲
  9. 현대로템24,950▲
  10. HMM44,400▼