4,560 ▲ 90 (+2.01%) 12/12 13:27 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 4,470 +1.25% 65,615 +13,917 4.24% +8,746 -12,338 -19,663
19/12/10 4,415 -3.07% 78,835 -25,174 4.14% +237 -17,393 +24,709
19/12/09 4,555 +3.41% 143,987 +8,466 4.33% -2,816 -17,621 -5,650
19/12/06 4,405 +3.65% 72,419 +19,256 4.27% +2,152 -14,699 -21,408
19/12/05 4,250 -2.63% 72,374 -18,524 4.12% +551 -19,180 +17,973
19/12/04 4,365 -2.78% 42,042 -12,720 4.26% -2,807 -17,259 +15,477
19/12/03 4,490 +1.24% 61,628 -11,434 4.36% +5,944 -15,402 +5,490
19/12/02 4,435 +0.11% 71,745 -3,291 4.45% +2,177 -23,255 +1,114
19/11/29 4,430 -1.12% 44,066 -8,204 4.48% -369 -22,677 +8,733
19/11/28 4,480 -0.55% 59,598 -14,340 4.55% -813 -23,635 +17,077
19/11/27 4,505 +1.24% 86,758 -11,832 4.66% -2,411 -22,952 +6,178
19/11/26 4,450 -0.11% 47,374 -1,369 4.75% -6,907 -22,624 +8,796
19/11/25 4,455 +0.56% 57,311 -919 4.76% -9,948 -12,688 +11,455
19/11/22 4,430 -1.88% 115,311 -7,196 4.77% -9,789 -5,417 +17,384
19/11/21 4,515 -3.83% 113,877 -35,265 4.83% +5,040 6,705 +29,895
19/11/20 4,695 -3.59% 116,212 -27,636 5.10% -814 -6,216 +28,450
19/11/19 4,870 -1.81% 66,550 -14,753 5.33% +1,922 -6,193 +12,831
19/11/18 4,960 +3.98% 149,591 +33,128 5.44% -9,795 -7,357 -23,333
19/11/15 4,770 -0.52% 74,920 +3,252 5.18% +8,892 4,833 -12,044
19/11/13 4,765 -0.31% 53,804 +10,062 5.13% -1,530 2,051 -8,632
19/11/11 4,790 -1.14% 66,115 +5,765 5.00% +3,691 3,850 -9,456
19/11/08 4,845 +1.36% 68,327 +24,464 4.96% +9 -9,113 -24,001
19/11/07 4,780 -0.42% 81,846 +9,082 4.77% +106 -10,566 -9,188
19/11/06 4,800 +1.91% 74,626 +15,888 4.73% -2,329 -7,098 -13,559
19/11/05 4,710 +1.84% 88,399 +11,755 4.61% +2,472 -4,603 -14,227
19/11/04 4,625 +2.10% 62,825 +19,692 4.51% -950 -7,074 -18,742
19/11/01 4,530 -0.22% 57,610 +1,726 4.36% -1,909 -6,397 +470
19/10/31 4,540 -2.37% 144,544 +7,625 4.35% +2,755 -4,065 -10,380
19/10/30 4,650 -1.90% 93,921 +2,580 4.29% -1,327 -8,253 -1,253
19/10/29 4,740 +0.21% 201,116 -14,411 4.27% -130 -17,079 +14,541
19/10/28 4,730 +0.64% 50,815 +6,885 4.38% -2,083 -24,031 -5,802
19/10/25 4,700 -2.29% 70,223 -17,718 4.33% +3,029 -22,783 +14,689
19/10/24 4,810 +1.05% 91,784 +18,510 4.47% -2,677 -13,251 -16,133
19/10/23 4,760 -3.84% 127,258 -11,156 4.32% +2,333 -9,047 +8,473
2136.96

▲31.34
1.49%

실시간검색

  1. 셀트리온170,500▲
  2. 삼성전자53,300▲
  3. 대한뉴팜10,400▲
  4. 에이프로젠 2,890▼
  5. 한진칼우38,000▼
  6. 셀트리온헬스47,850▲
  7. 에이프로젠 1,070▲
  8. 신성통상1,520▲
  9. 젬백스32,400▼
  10. 켐트로닉스15,950▼