4,385 ▼ 45 (-1.02%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 4,385 -1.02% 108,662 -3,230 0.00% +115 4,269 +3,115
20/01/22 4,430 0.00% 49,209 -242 3.18% -21 5,446 +263
20/01/21 4,430 -0.67% 112,156 -8,363 3.18% -208 474 +8,571
20/01/20 4,460 -0.11% 86,959 -18,308 3.23% -2,903 231 +21,211
20/01/17 4,465 +0.45% 71,570 +9,834 3.29% -229 -6,128 -9,605
20/01/16 4,445 -0.56% 136,484 -20,761 3.21% +34 1,514 +21,039
20/01/15 4,470 +1.94% 174,872 +22,323 3.38% +495 5,008 -22,465
20/01/14 4,385 -0.79% 141,978 -29,380 3.20% -651 2,856 +30,235
20/01/13 4,420 0.00% 209,628 -9,247 3.36% +3,986 5,374 +4,193
20/01/10 4,420 -1.56% 282,041 -8,493 3.44% +3,120 10,134 +5,086
20/01/09 4,490 -6.46% 749,764 +22,733 3.51% +113 7,251 -23,302
20/01/08 4,800 +13.48% 4,801,994 -108,347 3.33% -465 4,322 +110,090
20/01/07 4,230 -0.94% 52,338 -12,969 4.20% +224 6,939 +11,570
20/01/06 4,270 -1.16% 96,694 -37,066 4.30% +454 7,266 +38,283
20/01/03 4,320 +0.23% 42,700 +6,714 4.59% -579 4,005 -6,135
20/01/02 4,310 -0.12% 75,655 -2,651 4.53% +530 10,528 +692
19/12/30 4,315 -0.35% 37,841 -1,569 4.55% -375 12,175 +1,283
19/12/27 4,330 0.00% 43,282 +392 4.57% +2,173 12,181 -2,797
19/12/26 4,330 +0.58% 55,864 +1,029 4.58% -1,201 9,195 -9
19/12/24 4,305 -1.03% 52,091 -18,096 4.58% -343 7,985 +18,389
19/12/23 4,350 -2.79% 72,418 -2,003 4.72% +1,292 1,421 +711
19/12/20 4,475 -0.56% 41,548 +7,081 4.76% -4,993 -9,819 -2,088
19/12/19 4,500 -1.10% 42,499 +7,514 4.70% -451 -14,615 -7,077
19/12/18 4,550 +1.00% 65,682 +17,959 4.66% -9,262 -9,124 -8,697
19/12/17 4,505 -1.74% 67,810 +675 4.52% +7,413 -676 -8,088
19/12/16 4,585 +0.11% 42,864 +4,557 4.51% +3,528 -6,167 -8,084
19/12/13 4,580 +0.77% 47,807 +15,166 4.48% -1,657 -19,490 -13,509
19/12/12 4,545 +1.68% 49,554 +14,270 4.36% +1,867 -8,941 -16,137
19/12/11 4,470 +1.25% 65,615 +13,917 4.24% +8,746 -12,338 -19,663
19/12/10 4,415 -3.07% 78,835 -25,174 4.14% +237 -17,393 +24,709
19/12/09 4,555 +3.41% 143,987 +8,466 4.33% -2,816 -17,621 -5,650
19/12/06 4,405 +3.65% 72,419 +19,256 4.27% +2,152 -14,699 -21,408
19/12/05 4,250 -2.63% 72,374 -18,524 4.12% +551 -19,180 +17,973
19/12/04 4,365 -2.78% 42,042 -12,720 4.26% -2,807 -17,259 +15,477
19/12/03 4,490 +1.24% 61,628 -11,434 4.36% +5,944 -15,402 +5,490
19/12/02 4,435 +0.11% 71,745 -3,291 4.45% +2,177 -23,255 +1,114
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼