25,300 ▲ 150 (+0.60%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 25,300 +0.60% 5,150 -671 0.00% -557 -70,302 +1,228
20/04/02 25,150 +1.62% 7,963 -466 4.44% +561 -67,643 -95
20/04/01 24,750 +1.85% 15,554 -220 4.45% -800 -69,049 +1,020
20/03/31 24,300 +2.75% 13,656 +1,178 4.46% -3,949 -74,177 +2,771
20/03/30 23,650 +1.94% 9,864 +784 4.43% -831 -75,102 +47
20/03/27 23,200 +2.88% 25,895 -3,416 4.41% -4,043 -74,914 +7,459
20/03/26 22,550 +5.37% 24,272 -2,010 4.49% -5,593 -70,685 +7,603
20/03/25 21,400 +6.47% 26,774 +4,718 4.54% -12,705 -63,949 +7,987
20/03/24 20,100 +2.03% 14,759 -94 4.43% -8,382 -55,888 +8,488
20/03/23 19,700 -5.74% 13,779 -219 4.47% -511 -50,502 +727
20/03/20 20,900 +7.18% 19,098 +211 4.48% -7,227 -49,296 +7,016
20/03/19 19,500 -13.33% 24,825 -959 4.48% -373 -44,116 +1,335
20/03/18 22,500 -7.79% 31,718 -4,657 4.50% -2,093 -46,435 +6,749
20/03/17 24,400 -1.21% 17,035 +306 4.72% -8,013 -44,553 +7,707
20/03/16 24,700 -4.45% 8,059 -1,528 4.74% -1,035 -36,119 +2,563
20/03/13 25,850 -11.62% 32,063 +3,100 4.78% -11,068 -36,714 +7,968
20/03/12 29,250 -5.34% 12,594 -1,124 4.71% +4,424 -28,857 -3,300
20/03/11 30,900 -2.22% 7,911 -179 4.73% -3,223 -34,954 +3,402
20/03/10 31,600 -0.94% 12,937 -1,629 4.74% -5,253 -32,706 +6,882
20/03/09 31,900 -4.20% 14,647 -2,034 4.78% +369 -30,385 +1,728
20/03/06 33,300 -1.19% 7,228 -3,501 4.83% +2,102 -33,174 +1,504
20/03/05 33,700 +1.35% 6,775 +2,482 4.91% -845 -35,854 -914
20/03/04 33,250 0.00% 13,072 +2,705 4.85% -5,928 -38,908 +3,450
20/03/03 33,250 +1.37% 11,176 +1,322 4.78% -4,874 -32,152 +3,552
20/03/02 32,800 +0.46% 7,206 +1,077 4.75% -643 -30,888 -434
20/02/28 32,650 -4.53% 11,510 -1,944 4.73% +186 -30,325 +1,808
20/02/27 34,200 -0.73% 5,860 -240 4.77% +1,143 -30,322 -903
20/02/26 34,450 -1.99% 8,330 +395 4.78% -4,644 -31,334 +4,249
20/02/25 35,150 +0.43% 9,063 +737 4.77% -2,996 -26,861 +2,259
20/02/24 35,000 -3.58% 6,477 +112 4.76% +695 -23,115 -797
20/02/21 36,300 -3.20% 5,307 -820 4.75% -2,047 -25,478 +2,865
20/02/20 37,500 -1.83% 8,562 +69 4.77% -2,692 -23,440 +2,543
20/02/19 38,200 -0.78% 6,609 -1,191 4.76% -211 -24,015 +1,394
20/02/18 38,500 -1.16% 4,711 -808 4.78% +421 -24,125 +300
20/02/17 38,950 +0.13% 5,421 -589 4.80% -1,630 -26,322 +2,219
20/02/14 38,900 -1.77% 7,541 -746 4.82% -3,211 -25,801 +2,904
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼