47,750 ▲ 2,500 (+5.52%)
10/21 장마감 관심종목추가 관심종목 관심종목
세아제강지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 47,750 +5.52% 15,431 +3,590 0.00% -116 -1,881 -3,503
20/10/20 45,250 +2.26% 15,736 -318 3.87% +10,258 -2,345 -9,940
20/10/19 44,250 +1.84% 6,710 +120 3.88% +758 -13,864 -878
20/10/16 43,450 -0.46% 4,833 -561 3.87% +604 -15,395 -43
20/10/15 43,650 -3.32% 6,230 -315 3.89% -1,245 -16,095 +1,560
20/10/14 45,150 +0.44% 9,849 +803 3.90% +1,749 -14,355 -2,552
20/10/13 44,950 -0.33% 5,126 -745 3.88% -629 -14,976 +1,374
20/10/12 45,100 +0.22% 6,483 -1,352 3.89% -422 -14,816 +1,772
20/10/08 45,000 +0.78% 4,545 -488 3.93% -897 -6,410 +1,385
20/10/07 44,650 +1.13% 4,638 -482 3.94% +651 -6,746 -169
20/10/06 44,150 +0.80% 13,247 -2,405 3.95% +3,698 -8,666 -1,293
20/10/05 43,800 +4.53% 13,030 +123 4.01% -756 -14,523 +507
20/09/29 41,900 -0.71% 4,443 -515 4.01% -2,044 -13,664 +2,559
20/09/28 42,200 +2.93% 7,182 +945 4.02% -1,442 -4,374 +497
20/09/24 42,200 -4.52% 15,791 -4,767 4.01% +612 6,432 +4,155
20/09/23 44,200 +0.45% 8,706 -1,367 0.00% -159 6,528 +1,526
20/09/22 44,000 +0.11% 14,882 +2,597 4.16% -723 7,595 -1,863
20/09/21 43,950 -2.66% 29,005 +1,547 4.09% -11,874 13,212 +10,327
20/09/18 45,150 -4.95% 40,258 -13,599 4.06% -508 25,363 +14,252
20/09/17 47,500 -2.46% 6,826 -1,716 4.38% +604 38,256 +1,317
20/09/16 48,700 +1.46% 6,999 +2,996 4.45% -580 23,095 -2,416
20/09/15 48,000 +0.84% 5,275 +1,591 4.38% -1,261 14,735 -330
20/09/14 47,600 -2.86% 21,212 -2,242 4.34% -773 15,216 +2,995
20/09/11 49,000 -0.91% 3,827 -1,163 4.39% -96 7,607 +1,059
20/09/10 49,450 +1.02% 10,772 -774 4.42% +495 4,250 +729
20/09/09 48,950 -0.71% 7,586 -191 4.44% +1,128 609 -737
20/09/08 49,300 -1.99% 28,934 -11,249 4.45% -469 -1,558 +11,717
20/09/07 50,300 +5.34% 67,219 +13,156 4.72% +7,984 -3,335 -20,640
20/09/04 47,750 +3.58% 28,287 +2,301 4.40% -1,233 -13,219 +351
20/09/03 46,100 -1.71% 11,039 +28 4.30% -1,269 -14,771 +749
20/09/02 46,900 -1.26% 16,459 -4,089 4.32% -2,159 -16,612 +6,145
20/09/01 47,500 -3.16% 17,845 -8,486 4.42% +103 -22,788 +8,448
20/08/31 49,050 +2.19% 28,249 +170 4.62% +7,246 -24,712 -6,943
20/08/28 48,000 +7.62% 52,850 +14,947 4.59% +9,364 -34,424 -26,125
20/08/27 44,600 -1.98% 14,535 +947 4.27% +708 -43,861 -1,655
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-