44,100 ▼ 1,100 (-2.43%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 44,100 -2.43% 6,148 -574 0.00% -3,267 -17,978 +3,839
20/01/20 45,200 0.00% 3,921 -2 5.11% -321 -14,547 +223
20/01/17 45,200 -0.99% 7,033 -405 5.11% -1,776 -14,289 +1,908
20/01/16 45,650 +0.33% 3,266 +77 5.13% -1,109 -12,268 +1,032
20/01/15 45,500 -1.09% 2,663 -159 5.13% -1,686 -10,803 +1,770
20/01/14 46,000 +1.66% 6,411 +866 5.12% -974 -9,917 +291
20/01/13 45,250 -0.11% 6,906 -418 5.08% -3,606 -11,523 +4,021
20/01/10 45,300 +1.00% 6,363 -751 5.09% -2,219 -9,764 +2,970
20/01/09 44,850 -1.32% 12,622 -3,072 5.09% -4,201 -8,104 +7,093
20/01/08 45,450 -3.40% 7,867 -2,153 5.14% -1,758 -3,907 +3,911
20/01/07 47,050 -0.11% 1,917 -250 5.27% -186 -2,277 +436
20/01/06 47,100 -0.11% 2,833 -275 5.28% -186 -2,200 +461
20/01/03 47,150 -0.32% 6,399 +20 5.21% -255 -1,375 +235
20/01/02 47,300 -0.21% 3,704 -808 5.21% -90 -307 +960
19/12/30 47,400 0.00% 2,242 -270 5.18% -185 -826 +455
19/12/27 47,400 -1.15% 1,543 +298 5.19% -95 -324 -203
19/12/26 47,950 +1.27% 3,544 +425 5.18% +78 -86 -503
19/12/24 47,350 +1.61% 7,150 +591 5.17% +4,256 -842 -4,847
19/12/23 46,600 0.00% 6,562 -2,040 5.16% -331 -6,578 +2,371
19/12/20 46,600 +0.11% 2,105 -335 5.21% -67 -6,633 +397
19/12/19 46,550 +0.98% 2,622 +485 5.21% +164 -7,153 -665
19/12/18 46,100 -0.54% 2,577 +7 5.21% -63 -8,843 +56
19/12/17 46,350 +0.54% 1,591 +388 5.21% +245 -9,086 -633
19/12/16 46,100 -0.22% 2,041 +256 5.22% +356 -8,591 -612
19/12/13 46,200 +1.65% 3,283 +697 5.21% -800 -10,242 +103
19/12/12 45,450 0.00% 5,411 +238 5.20% -2,580 -8,436 +1,354
19/12/11 45,450 0.00% 3,177 +345 5.19% -1,847 -6,164 +1,302
19/12/10 45,450 -1.41% 13,195 -7,851 5.17% -559 -5,947 +8,410
19/12/09 46,100 -1.60% 7,357 -5,149 5.36% -4 -5,352 +5,153
19/12/06 46,850 -0.95% 1,870 -997 5.49% -128 -5,696 +1,125
19/12/05 47,300 0.00% 823 -200 5.51% -109 -5,878 +309
19/12/04 47,300 -0.11% 2,529 -737 5.51% +639 -6,098 +98
19/12/03 47,350 +1.07% 2,512 -176 5.53% +813 -7,806 -637
19/12/02 46,850 -1.06% 2,257 -247 5.53% -609 -7,909 +1,298
19/11/29 47,350 +0.21% 2,862 -120 5.54% +317 -7,284 -196
19/11/28 47,250 0.00% 1,082 +116 5.54% +143 -13,641 -263
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼