46,850 ▼ 450 (-0.95%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 46,850 -0.95% 1,870 -997 0.00% -128 -5,696 +1,125
19/12/05 47,300 0.00% 823 -200 5.51% -109 -5,878 +309
19/12/04 47,300 -0.11% 2,529 -737 5.51% +639 -6,098 +98
19/12/03 47,350 +1.07% 2,512 -176 5.53% +813 -7,806 -637
19/12/02 46,850 -1.06% 2,257 -247 5.53% -609 -7,909 +1,298
19/11/29 47,350 +0.21% 2,862 -120 5.54% +317 -7,284 -196
19/11/28 47,250 0.00% 1,082 +116 5.54% +143 -13,641 -263
19/11/27 47,250 +0.21% 1,905 +26 5.54% -678 -13,815 +652
19/11/26 47,150 0.00% 3,129 -355 5.54% -1,480 -13,058 +1,835
19/11/25 47,150 +0.86% 1,712 +41 5.54% -386 -11,637 +353
19/11/22 46,750 -0.95% 2,354 -335 5.55% -587 -13,629 +908
19/11/21 47,200 -1.36% 4,939 -919 5.55% -1,526 -14,418 +2,429
19/11/20 47,850 -0.31% 2,566 -287 5.58% -306 -13,923 +593
19/11/19 48,000 +0.31% 2,421 -266 5.58% +740 -14,388 -474
19/11/18 47,850 +0.63% 2,992 -76 5.59% -1,295 -14,822 +1,354
19/11/15 47,550 -2.06% 12,279 +133 5.59% +1,006 -13,641 -1,181
19/11/13 49,000 +0.20% 2,797 -152 5.60% -308 -16,939 +418
19/11/11 48,850 -1.01% 3,396 +469 5.60% -1,630 -19,538 +1,119
19/11/08 49,350 +0.71% 1,158 -15 5.59% +36 -17,843 -63
19/11/07 49,000 +0.72% 2,454 +448 5.59% -348 -17,112 -142
19/11/06 48,650 -0.31% 3,306 +230 5.58% -310 -16,681 +38
19/11/05 48,800 +1.04% 1,090 -8 5.57% -329 -16,454 +307
19/11/04 48,300 0.00% 2,008 -128 5.57% -1,069 -16,734 +1,158
19/11/01 48,300 +2.22% 2,892 -70 5.57% +710 -15,644 -680
19/10/31 47,250 -1.05% 6,934 -816 5.57% +16 -16,142 +800
19/10/30 47,750 -1.85% 8,488 -149 5.59% -6,040 -15,935 +6,189
19/10/29 48,650 -0.71% 1,286 -491 5.60% -31 -9,808 +522
19/10/28 49,000 -0.61% 1,760 -456 5.61% +79 -9,785 +377
19/10/25 49,300 0.00% 2,352 -494 5.62% -59 -10,950 +553
19/10/24 49,300 -1.00% 3,577 -379 5.63% -2,378 -11,017 +2,757
19/10/23 49,800 -0.10% 3,508 -751 5.64% -1,376 -8,647 +2,127
19/10/22 49,850 +0.10% 4,064 -1,515 5.66% -1,031 -7,878 +2,546
19/10/21 49,800 -0.60% 1,308 -262 5.69% -771 -8,731 +1,033
19/10/18 50,100 +0.40% 2,111 -596 5.70% +306 -8,529 +290
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼