주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 799 -3.73% 2,370,679 -261,925 5.89% -1,185 -754,720 +249,166
19/08/21 830 +0.12% 1,915,685 -23,513 6.01% +613 -751,236 +37,139
19/08/20 829 +3.37% 3,329,411 +534,007 6.02% -105,520 -738,104 -436,266
19/08/19 802 -0.62% 917,157 -164,955 5.77% +6,691 -648,063 +154,262
19/08/16 807 +1.89% 2,023,128 +240,796 5.93% +15,122 -1,324,104 -257,459
19/08/14 792 +0.89% 2,504,818 +15,010 5.83% -47,764 -1,498,246 +35,277
19/08/13 785 -3.44% 1,300,207 -405,519 5.23% +2,467 -1,668,294 +409,609
19/08/12 813 +1.37% 3,495,933 +1,227,000 4.17% -534,528 -1,803,315 -701,772
19/08/09 802 -1.11% 726,764 -315,787 3.03% -7,063 -1,301,941 +322,829
19/08/08 811 +4.65% 701,912 +273,392 3.33% +5,581 -1,481,678 -271,872
19/08/07 775 -1.02% 1,147,114 +23,982 3.07% +15,192 -1,567,655 -40,429
19/08/06 783 -2.73% 1,492,448 +165,351 3.05% -108,801 -1,650,422 -64,636
19/08/05 805 -9.45% 1,401,462 -289,809 3.03% +5,380 -1,534,906 +291,216
19/08/02 889 -1.11% 695,521 +100,056 3.25% +263 -1,750,297 -100,820
19/08/01 899 +3.93% 2,058,322 +466,497 3.15% +12,717 -1,939,697 -478,914
19/07/31 865 +1.05% 4,981,083 -1,041,367 2.68% +75,036 -2,010,274 +963,014
19/07/30 856 +4.26% 885,541 +339,118 3.63% -17,587 -2,093,955 -321,531
19/07/29 821 -3.98% 929,584 +148,371 3.31% +2,083 -2,089,440 -150,474
19/07/26 855 -1.50% 1,001,744 +70,562 3.20% -43,139 -2,103,382 -27,781
19/07/25 868 -3.45% 2,580,623 +381,546 0.00% -30,278 -2,101,575 -347,749
19/07/24 899 +0.56% 1,995,460 +436,662 2.77% +2,299 -2,179,925 -435,936
19/07/23 894 -5.30% 4,125,946 -155,956 2.38% +13,745 -2,238,962 +158,874
19/07/22 944 -4.74% 3,372,207 +179,961 2.55% -15,479 -2,287,408 -174,247
19/07/19 991 +2.48% 6,318,899 -327,916 2.35% -669,350 -2,273,576 +1,084,444
19/07/18 967 -2.62% 1,414,897 -297,057 2.64% -159,020 -1,608,428 +455,885
19/07/17 993 -1.68% 1,387,531 +2,660 2.93% -217,812 -1,602,720 +214,896
19/07/16 1,010 +1.00% 951,749 +77,189 2.95% -132,554 -1,381,559 +54,954
19/07/15 1,000 -4.31% 1,060,108 -58,833 2.98% -33,154 -1,124,102 +90,870
19/07/12 1,045 -1.42% 932,390 -31,104 3.05% -186,800 -958,255 +217,867
19/07/11 1,060 -0.93% 969,232 -193,572 3.09% -80,396 -674,503 +274,378
19/07/10 1,070 +0.94% 926,658 +230,378 3.43% -67,575 -580,580 -162,805
19/07/09 1,060 -1.85% 1,250,687 +49,061 3.22% +6,715 -505,580 -55,826
19/07/08 1,080 -7.30% 1,711,751 -180,505 3.38% -210,011 -504,593 +395,745
19/07/05 1,165 +0.43% 862,811 +228,385 3.94% -189,137 -292,846 -40,796
19/07/04 1,160 -7.94% 1,311,469 -56,915 3.73% -57,860 -101,175 +106,232
19/07/03 1,260 -0.79% 460,166 +114,549 3.82% -8,645 -43,357 -105,930
1951.01

▼13.64
-0.69%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자44,000▼
  3. 셀트리온헬스41,600▼
  4. 인스코비3,325▲
  5. 에스엔텍12,950▼
  6. 나노메딕스8,470▼
  7. 아진산업3,210▲
  8. 신라젠14,600▲
  9. 효성첨단소재130,500▲
  10. SK하이닉스74,000▼