1,495 ▲ 125 (+9.12%)
11/23 장마감 관심종목추가 관심종목 관심종목
에이프로젠제에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 1,495 +9.12% 81,030,384 -84,696 0.00% +346,014 356,206 -238,950
20/11/20 1,370 -1.79% 8,417,332 +81,196 3.40% -57,862 12,693 +43,237
20/11/19 1,395 +4.89% 58,882,238 -1,122,519 3.38% +91,430 68,364 +984,441
20/11/18 1,330 +3.50% 7,246,461 +1,125,035 3.66% -3,230 -22,223 -1,102,754
20/11/17 1,285 +1.58% 3,378,004 +29,484 3.38% +3,441 -20,954 -28,010
20/11/16 1,265 0.00% 2,140,642 +234,232 3.37% +2,362 -147,808 -230,247
20/11/13 1,265 -1.17% 2,139,445 -58,183 3.23% -13,304 -158,903 +83,581
20/11/12 1,280 +0.39% 1,980,568 +509,085 3.25% -17,541 -236,110 -494,757
20/11/11 1,275 -3.04% 3,273,383 -798,861 3.12% -3,326 -223,395 +782,483
20/11/10 1,315 +1.15% 3,177,001 +173,698 3.32% -1,900 -219,409 -172,705
20/11/09 1,300 +0.39% 1,759,887 +154,050 3.28% -1,583 -219,757 -156,635
20/11/06 1,295 -2.63% 2,527,226 -416,627 3.24% -5,995 -279,379 +416,130
20/11/05 1,330 +2.31% 2,452,547 +262,422 3.34% +9,323 -274,086 -264,957
20/11/04 1,300 +0.78% 2,140,010 +222,822 3.28% +3,184 -284,840 -206,348
20/11/03 1,290 +2.38% 2,819,732 +861,295 3.22% -1,755 -288,631 -871,750
20/11/02 1,260 +0.80% 3,452,844 +174,304 3.01% +1,742 -288,923 -175,805
20/10/30 1,250 -0.79% 1,740,189 -178,213 2.96% +694 -283,473 +171,607
20/10/29 1,260 -0.79% 1,377,150 +155,543 3.01% +2,468 -279,744 -149,858
20/10/28 1,270 +2.01% 1,661,773 -15,851 2.97% -1,452 -298,961 +16,216
20/10/27 1,245 -0.80% 2,026,364 +171,354 2.97% +3,496 -294,146 -172,036
20/10/26 1,255 -1.95% 2,533,775 +87,241 2.93% +2,501 -294,007 -84,374
20/10/23 1,280 +1.59% 3,856,497 -257,857 2.91% -2,191 -291,560 +283,815
20/10/22 1,260 -0.79% 2,538,704 -135,216 2.97% +843 -287,577 +127,945
20/10/21 1,270 +0.79% 1,980,328 +59,395 3.00% -1,961 -288,140 -65,434
20/10/20 1,260 -1.18% 2,257,553 -82,592 2.99% -123,413 -302,941 +201,223
20/10/19 1,275 -0.78% 1,838,778 -43,260 3.01% -8,733 -177,740 +44,185
20/10/16 1,285 -3.02% 3,214,457 +64,966 3.02% -90,511 -168,564 +57,912
20/10/15 1,325 -2.57% 3,085,101 -102,138 3.01% -4,826 12,533 +97,589
20/10/14 1,360 -1.45% 4,184,774 +70,137 3.03% +660 313,695 -73,551
20/10/13 1,380 -1.43% 3,628,612 +44,173 3.01% -2,248 293,658 -54,705
20/10/12 1,400 +4.48% 15,225,161 -328,933 2.98% -61,205 293,014 +384,991
20/10/08 1,340 +0.37% 2,194,477 -89,809 3.08% -702 348,341 +78,947
20/10/07 1,335 -0.37% 3,109,010 -124,381 3.10% -1,431 354,548 +138,726
20/10/06 1,340 +2.68% 4,424,844 +412,712 3.14% -607 372,271 -413,898
20/10/05 1,305 +1.56% 3,453,904 -278,157 3.03% -2,047 320,021 +271,233
20/09/29 1,285 +0.78% 4,037,699 -328,524 3.10% +7,192 326,675 +315,269
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼