ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,090 0 (0.00%)
03/08 09:50
°ü½ÉÁ¾¸ñÃß°¡
- ¿¡ÀÌÇÁ·ÎÁ¨Á¦¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
1,090 |
-1.36% |
1,206,612 |
-546 |
3.75% |
+769 |
9,462 |
-740 |
21/03/04 |
1,105 |
-2.21% |
1,289,891 |
-88,356 |
3.75% |
-104 |
8,154 |
+88,046 |
21/03/03 |
1,130 |
+1.35% |
952,804 |
+73,023 |
3.78% |
-849 |
4,680 |
-51,695 |
21/03/02 |
1,115 |
-0.89% |
1,237,023 |
+92,273 |
3.76% |
+1,898 |
8,958 |
-94,131 |
21/02/26 |
1,125 |
-0.88% |
2,632,756 |
+163,019 |
3.73% |
+1,501 |
23,885 |
-163,554 |
21/02/25 |
1,135 |
+0.44% |
1,307,430 |
+8,499 |
3.69% |
+4,091 |
23,185 |
-24,090 |
21/02/24 |
1,130 |
-3.00% |
1,826,399 |
-145,554 |
3.69% |
-9,794 |
15,260 |
+148,703 |
21/02/23 |
1,165 |
-0.43% |
1,403,616 |
-53,138 |
3.73% |
+10,244 |
33,415 |
-75,137 |
21/02/22 |
1,170 |
-1.68% |
1,474,996 |
+164,288 |
3.74% |
+3,264 |
21,686 |
-169,086 |
21/02/19 |
1,190 |
-1.24% |
1,581,276 |
-79,616 |
3.70% |
+2,564 |
13,433 |
+117,655 |
21/02/18 |
1,205 |
0.00% |
5,820,605 |
-429,680 |
3.72% |
-40,683 |
24,445 |
+432,651 |
21/02/17 |
1,205 |
-0.41% |
1,415,380 |
-40,466 |
3.83% |
-4,610 |
66,816 |
+45,201 |
21/02/16 |
1,210 |
+2.11% |
2,526,189 |
+236,683 |
3.84% |
+2,638 |
69,527 |
-285,265 |
21/02/15 |
1,185 |
+1.28% |
1,997,125 |
+243,292 |
3.78% |
+637 |
71,217 |
-241,829 |
21/02/10 |
1,170 |
0.00% |
1,316,999 |
-1,606 |
3.72% |
+9,540 |
68,345 |
-2,702 |
21/02/09 |
1,170 |
0.00% |
1,084,687 |
-12,966 |
3.72% |
+24,145 |
77,011 |
-11,844 |
21/02/08 |
1,170 |
-1.68% |
1,237,807 |
-59,894 |
3.72% |
+36,593 |
9,056 |
+21,664 |
21/02/05 |
1,190 |
0.00% |
912,565 |
+5,327 |
3.74% |
-31,985 |
-35,759 |
+22,166 |
21/02/04 |
1,190 |
-0.83% |
1,207,919 |
+140 |
3.73% |
-1,875 |
-10,989 |
+7,345 |
21/02/03 |
1,200 |
0.00% |
966,123 |
+15,575 |
3.73% |
+1,478 |
-12,996 |
-14,986 |
21/02/02 |
1,200 |
+1.69% |
1,444,169 |
+85,741 |
3.73% |
-539 |
-18,534 |
-78,653 |
21/02/01 |
1,180 |
+2.61% |
2,148,393 |
-44,476 |
3.71% |
-3,578 |
-21,507 |
+49,361 |
21/01/29 |
1,150 |
-5.35% |
3,435,583 |
-74,652 |
3.72% |
+3,429 |
-3,083 |
+90,216 |
21/01/28 |
1,215 |
-1.22% |
1,868,982 |
-84,825 |
3.74% |
+16,825 |
-9,238 |
+53,527 |
21/01/27 |
1,230 |
-0.81% |
1,743,701 |
+69,877 |
3.76% |
+801 |
-52,653 |
-91,990 |
21/01/26 |
1,240 |
-1.20% |
2,059,453 |
-162,498 |
3.75% |
-3,834 |
-49,261 |
+160,978 |
21/01/25 |
1,255 |
+0.40% |
1,782,593 |
+164,119 |
3.79% |
+8,361 |
-30,477 |
-180,920 |
21/01/22 |
1,250 |
-1.19% |
2,099,235 |
-383,813 |
3.75% |
-1,485 |
-18,699 |
+372,787 |
21/01/21 |
1,265 |
+2.43% |
2,316,531 |
+279,239 |
3.84% |
-4,989 |
30,498 |
-266,467 |
21/01/20 |
1,235 |
0.00% |
1,916,674 |
+277,340 |
3.77% |
+13,576 |
36,282 |
-303,024 |
21/01/19 |
1,235 |
0.00% |
1,824,308 |
-28,745 |
3.70% |
+1,688 |
24,530 |
+17,748 |
21/01/18 |
1,235 |
-1.59% |
1,877,554 |
-95,627 |
3.71% |
-1,899 |
-46,403 |
+179,039 |
21/01/15 |
1,255 |
0.00% |
2,377,999 |
-61,332 |
3.73% |
+4,328 |
-111,930 |
+77,401 |
21/01/14 |
1,255 |
-1.57% |
1,667,853 |
-115,343 |
3.75% |
-2,235 |
-131,184 |
+114,296 |
21/01/13 |
1,275 |
+2.00% |
1,801,478 |
+201,991 |
3.78% |
+18,206 |
-137,655 |
-196,084 |
21/01/12 |
1,250 |
0.00% |
2,088,025 |
-18,977 |
3.73% |
-43,810 |
-137,724 |
+227,605 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å