1,420 ▼ 45 (-3.07%)
08/14 장마감 관심종목추가 관심종목 관심종목
에이프로젠제에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 1,420 -3.07% 4,184,495 -333,231 0.00% -4,615 -661,424 +321,661
20/08/13 1,465 +2.45% 6,893,262 -169,857 3.59% -8,441 -608,159 +139,527
20/08/12 1,430 -4.35% 7,699,815 -1,323,492 3.63% -2,944 -602,116 +1,314,835
20/08/11 1,495 0.00% 3,571,212 +136,998 3.96% -2,432 -603,472 -178,270
20/08/10 1,495 -1.64% 5,389,112 -508,682 3.93% -3,834 -601,573 +511,672
20/08/07 1,520 -1.94% 4,731,042 -734,481 4.06% -233 -604,626 +733,152
20/08/06 1,550 0.00% 5,098,510 +65,360 4.24% -37,444 -668,614 -129,329
20/08/05 1,550 +0.65% 19,914,270 -196,896 4.22% -1,188 -628,433 +1,051,676
20/08/04 1,540 +3.01% 10,719,004 +2,874,625 4.27% -8,486 -668,437 -2,649,635
20/08/03 1,495 -2.29% 6,848,692 -1,682,909 3.55% +140 -664,401 +1,658,659
20/07/31 1,530 +0.99% 7,023,475 +1,642,062 3.97% +4,178 -667,498 -630,988
20/07/30 1,515 0.00% 8,093,438 -505,169 3.56% +4,249 -519,084 +507,203
20/07/29 1,515 -0.98% 5,447,911 -34,268 3.69% -13,199 -446,735 +49,614
20/07/28 1,530 -0.65% 6,281,551 +832,678 3.67% -19,237 -441,350 -715,112
20/07/27 1,540 -0.96% 11,968,817 -935,195 3.46% -24,983 -429,193 +968,506
20/07/24 1,555 -0.96% 17,568,306 -529,062 3.69% +31,015 -185,099 +496,435
20/07/23 1,570 +4.67% 23,955,920 -350,085 3.83% -220,694 -217,983 +560,655
20/07/22 1,500 -1.64% 7,769,651 +733,980 3.91% -238,090 8,222 -412,176
20/07/21 1,525 +0.33% 16,987,401 +17,868 3.73% -73,750 242,809 +3,651,532
20/07/20 1,520 -2.88% 7,705,448 +71,368 3.73% -41,436 316,882 +1,573,572
20/07/17 1,565 -3.99% 22,572,734 +1,161,689 3.77% +48,650 356,036 +6,599,868
20/07/16 1,630 -2.10% 4,015,445 +100,328 3.29% -2,398 305,704 -111,930
20/07/15 1,665 -2.35% 4,011,293 -259,189 3.25% -4,300 293,871 +261,305
20/07/14 1,705 -1.45% 4,327,703 -198,300 3.35% -533 302,489 +189,642
20/07/13 1,730 +0.58% 3,541,966 -171,985 3.43% -6,887 250,953 +178,040
20/07/10 1,720 +0.58% 3,314,507 +166,888 3.51% -64,221 229,224 -100,668
20/07/09 1,710 -1.44% 3,533,316 +276,935 3.44% +2,737 317,172 -279,110
20/07/08 1,735 -1.70% 5,348,578 +205,002 3.32% -41,192 326,300 -119,384
20/07/07 1,765 -5.36% 6,967,963 -290,164 3.24% -4,450 365,211 +307,177
20/07/06 1,865 +1.08% 3,500,528 +92,920 3.36% -2,957 369,793 -101,998
20/07/03 1,845 -0.27% 4,776,170 -215,360 3.32% +152,592 358,143 +48,674
20/07/02 1,850 +1.93% 5,241,569 +178,272 3.41% +76,598 202,332 -248,303
20/07/01 1,815 -1.89% 7,156,753 +135,491 3.34% -7,814 125,584 -12,378
20/06/30 1,850 -2.63% 8,520,696 +68,697 3.28% -7,080 133,706 +138,008
20/06/29 1,900 +0.26% 14,043,770 +98,007 3.25% +219,111 138,894 -308,126
20/06/26 1,895 -2.82% 21,892,585 +937,893 3.21% -1,869 -86,110 -905,511
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼