1,090 0 (0.00%)
03/08 09:50 관심종목추가 관심종목 관심종목
에이프로젠제에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 1,090 -1.36% 1,206,612 -546 3.75% +769 9,462 -740
21/03/04 1,105 -2.21% 1,289,891 -88,356 3.75% -104 8,154 +88,046
21/03/03 1,130 +1.35% 952,804 +73,023 3.78% -849 4,680 -51,695
21/03/02 1,115 -0.89% 1,237,023 +92,273 3.76% +1,898 8,958 -94,131
21/02/26 1,125 -0.88% 2,632,756 +163,019 3.73% +1,501 23,885 -163,554
21/02/25 1,135 +0.44% 1,307,430 +8,499 3.69% +4,091 23,185 -24,090
21/02/24 1,130 -3.00% 1,826,399 -145,554 3.69% -9,794 15,260 +148,703
21/02/23 1,165 -0.43% 1,403,616 -53,138 3.73% +10,244 33,415 -75,137
21/02/22 1,170 -1.68% 1,474,996 +164,288 3.74% +3,264 21,686 -169,086
21/02/19 1,190 -1.24% 1,581,276 -79,616 3.70% +2,564 13,433 +117,655
21/02/18 1,205 0.00% 5,820,605 -429,680 3.72% -40,683 24,445 +432,651
21/02/17 1,205 -0.41% 1,415,380 -40,466 3.83% -4,610 66,816 +45,201
21/02/16 1,210 +2.11% 2,526,189 +236,683 3.84% +2,638 69,527 -285,265
21/02/15 1,185 +1.28% 1,997,125 +243,292 3.78% +637 71,217 -241,829
21/02/10 1,170 0.00% 1,316,999 -1,606 3.72% +9,540 68,345 -2,702
21/02/09 1,170 0.00% 1,084,687 -12,966 3.72% +24,145 77,011 -11,844
21/02/08 1,170 -1.68% 1,237,807 -59,894 3.72% +36,593 9,056 +21,664
21/02/05 1,190 0.00% 912,565 +5,327 3.74% -31,985 -35,759 +22,166
21/02/04 1,190 -0.83% 1,207,919 +140 3.73% -1,875 -10,989 +7,345
21/02/03 1,200 0.00% 966,123 +15,575 3.73% +1,478 -12,996 -14,986
21/02/02 1,200 +1.69% 1,444,169 +85,741 3.73% -539 -18,534 -78,653
21/02/01 1,180 +2.61% 2,148,393 -44,476 3.71% -3,578 -21,507 +49,361
21/01/29 1,150 -5.35% 3,435,583 -74,652 3.72% +3,429 -3,083 +90,216
21/01/28 1,215 -1.22% 1,868,982 -84,825 3.74% +16,825 -9,238 +53,527
21/01/27 1,230 -0.81% 1,743,701 +69,877 3.76% +801 -52,653 -91,990
21/01/26 1,240 -1.20% 2,059,453 -162,498 3.75% -3,834 -49,261 +160,978
21/01/25 1,255 +0.40% 1,782,593 +164,119 3.79% +8,361 -30,477 -180,920
21/01/22 1,250 -1.19% 2,099,235 -383,813 3.75% -1,485 -18,699 +372,787
21/01/21 1,265 +2.43% 2,316,531 +279,239 3.84% -4,989 30,498 -266,467
21/01/20 1,235 0.00% 1,916,674 +277,340 3.77% +13,576 36,282 -303,024
21/01/19 1,235 0.00% 1,824,308 -28,745 3.70% +1,688 24,530 +17,748
21/01/18 1,235 -1.59% 1,877,554 -95,627 3.71% -1,899 -46,403 +179,039
21/01/15 1,255 0.00% 2,377,999 -61,332 3.73% +4,328 -111,930 +77,401
21/01/14 1,255 -1.57% 1,667,853 -115,343 3.75% -2,235 -131,184 +114,296
21/01/13 1,275 +2.00% 1,801,478 +201,991 3.78% +18,206 -137,655 -196,084
21/01/12 1,250 0.00% 2,088,025 -18,977 3.73% -43,810 -137,724 +227,605
3044.06

▲17.80
0.59%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼