1,500 ▲ 40 (+2.74%) 02/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 1,500 +2.74% 29,441,798 +62,781 0.00% -42,453 -132,333 +14,422
20/02/26 1,460 -1.35% 5,682,621 -92,767 0.34% -457 -86,265 +91,420
20/02/25 1,480 +0.34% 7,456,228 +128,048 0.37% -549 -86,650 -149,143
20/02/24 1,475 +2.08% 31,680,909 -414,932 0.29% +27,356 -85,896 +432,852
20/02/21 1,445 -3.02% 8,544,942 -5,826 0.46% +4,483 -113,317 +29,516
20/02/20 1,490 -0.67% 15,701,271 -823,855 0.46% -777 -117,737 +795,760
20/02/19 1,500 +3.45% 6,730,292 +109,168 0.79% +39,765 -115,485 -139,049
20/02/18 1,450 +0.69% 6,835,083 -398,824 0.69% -4,568 -155,778 +439,121
20/02/17 1,440 -5.26% 10,784,088 +662,198 0.86% -9,509 -155,122 -679,349
20/02/14 1,520 +0.66% 8,275,622 -433,714 0.56% +24 -144,983 +395,219
20/02/13 1,510 -0.33% 25,653,076 +315,507 0.73% -2,012 -148,449 -281,356
20/02/12 1,515 -3.81% 9,292,143 +168,083 0.49% -4,224 -150,844 -203,034
20/02/11 1,575 -2.48% 21,945,447 -501,032 0.49% +2,714 -147,160 +568,947
20/02/10 1,615 -1.52% 26,130,506 +463,560 1.04% +32,692 -149,515 -596,829
20/02/07 1,640 -3.81% 122,417,524 +592,072 0.93% -179,480 -218,827 -285,970
20/02/06 1,705 +29.66% 65,058,305 -61,587 0.77% +180,612 -32,585 -107,803
20/02/05 1,315 +1.54% 6,357,598 -222,309 0.86% -43,706 -225,313 +260,596
20/02/04 1,295 +3.19% 5,362,340 -54,601 0.94% -57,309 -189,739 +124,247
20/02/03 1,255 -4.20% 5,777,875 +872,548 0.96% -90,614 -152,844 -786,447
20/01/31 1,310 -9.66% 9,405,939 -423,947 0.35% +15,679 -42,059 +422,029
20/01/30 1,450 -5.54% 16,002,614 -625,170 0.63% +3,615 -58,517 +664,844
20/01/29 1,535 -7.81% 13,615,893 +779,826 0.90% -842 -63,370 -817,589
20/01/28 1,665 +14.04% 60,554,687 +368,012 0.57% +205 -42,248 -383,809
20/01/23 1,460 +1.39% 12,837,347 -118,872 0.29% -65 -33,935 +123,632
20/01/22 1,440 +6.67% 22,936,380 -332,737 0.34% +63 -22,580 +231,191
20/01/21 1,350 +1.50% 15,833,903 -324,667 0.47% +1,475 -25,726 +318,549
20/01/20 1,330 -1.85% 3,552,026 -199,061 0.60% -528 -27,725 +217,551
20/01/17 1,355 -2.87% 6,958,677 -152,015 0.68% -3,912 -28,123 +118,339
20/01/16 1,395 +7.72% 36,088,147 -223,710 0.72% +630 -98,410 +239,585
20/01/15 1,295 +1.17% 8,970,985 -1,058,547 0.78% -3,442 -146,754 +1,044,844
20/01/14 1,280 -2.29% 1,913,027 -33,523 1.24% -4,407 -226,289 +57,293
20/01/13 1,310 -1.13% 2,400,085 -59,509 1.25% -540 -226,740 +68,785
20/01/10 1,325 +4.74% 10,336,785 -311,026 1.26% +359 -266,624 +299,555
20/01/09 1,265 +4.98% 3,251,682 +213,757 1.42% -36,620 -219,937 -166,233
20/01/08 1,205 -6.95% 4,588,457 +601,598 1.33% +6,762 -174,010 -571,877
20/01/07 1,295 +1.97% 2,042,072 +259,383 1.09% -12,116 -180,782 -239,185
2054.89

▼21.88
-1.05%

실시간검색

  1. 셀트리온171,500▼
  2. 소프트센우37,050▼
  3. 성문전자우13,850▼
  4. 삼성전자56,000▼
  5. 코미팜17,550↑
  6. 셀트리온헬스64,300▼
  7. 메디앙스8,420▼
  8. 피씨엘11,050↑
  9. 한진칼65,100▲
  10. 셀리버리83,100▲