주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 991 +2.48% 6,318,899 -327,916 0.00% -669,350 -2,273,576 +1,084,444
19/07/18 967 -2.62% 1,414,897 -297,057 2.64% -159,020 -1,608,428 +455,885
19/07/17 993 -1.68% 1,387,531 +2,660 2.93% -217,812 -1,602,720 +214,896
19/07/16 1,010 +1.00% 951,749 +77,189 2.95% -132,554 -1,381,559 +54,954
19/07/15 1,000 -4.31% 1,060,108 -58,833 2.98% -33,154 -1,124,102 +90,870
19/07/12 1,045 -1.42% 932,390 -31,104 3.05% -186,800 -958,255 +217,867
19/07/11 1,060 -0.93% 969,232 -193,572 3.09% -80,396 -674,503 +274,378
19/07/10 1,070 +0.94% 926,658 +230,378 3.43% -67,575 -580,580 -162,805
19/07/09 1,060 -1.85% 1,250,687 +49,061 3.22% +6,715 -505,580 -55,826
19/07/08 1,080 -7.30% 1,711,751 -180,505 3.38% -210,011 -504,593 +395,745
19/07/05 1,165 +0.43% 862,811 +228,385 3.94% -189,137 -292,846 -40,796
19/07/04 1,160 -7.94% 1,311,469 -56,915 3.73% -57,860 -101,175 +106,232
19/07/03 1,260 -0.79% 460,166 +114,549 3.82% -8,645 -43,357 -105,930
19/07/02 1,270 -0.78% 642,647 +39,498 3.70% -13,072 -44,019 -43,938
19/07/01 1,280 +2.81% 564,238 +142,972 3.66% -11,859 -83,477 -133,354
19/06/28 1,245 +0.40% 408,680 +53,690 3.53% -41,332 -69,734 -19,252
19/06/27 1,240 -0.40% 1,026,000 +56,250 3.48% -108,628 5,133 +53,907
19/06/26 1,245 +3.75% 1,981,759 +257,111 3.43% -56,738 47,980 -200,592
19/06/25 1,200 -2.44% 1,110,006 +7,702 3.19% -34,701 160,600 +26,203
19/06/24 1,230 -3.91% 1,052,886 -57,969 3.18% -1,647 206,703 +58,303
19/06/21 1,280 -7.25% 1,669,015 -375,369 3.00% -4,202 214,913 +371,728
19/06/20 1,380 0.00% 766,748 +42,057 3.35% -153,312 221,595 +111,235
19/06/19 1,380 +7.81% 1,889,172 -154,677 3.48% +3,349 376,894 +141,505
19/06/18 1,550 +2.31% 3,448,221 -122,663 3.58% +124,903 382,313 +12,767
19/06/17 1,515 -1.30% 1,024,048 -71,164 3.67% +132,693 298,031 -61,023
19/06/14 1,535 +5.50% 3,814,337 -75,467 3.72% +96,952 165,236 -23,281
19/06/13 1,455 +0.69% 496,947 +55,546 3.78% +13,527 85,615 -69,181
19/06/12 1,445 0.00% 841,673 +4,283 3.71% +7,425 72,387 -12,983
19/06/11 1,445 +2.48% 925,237 +227,695 3.70% +7,702 98,905 -235,062
19/06/10 1,410 -0.70% 838,359 -140,241 3.49% +1,736 120,600 +138,527
19/06/07 1,420 +1.43% 949,725 +240,560 3.62% +2,534 121,576 -243,105
19/06/05 1,400 -1.75% 919,046 -78,529 3.51% -42 136,017 +95,743
19/06/04 1,425 +4.78% 2,639,363 +382,323 3.59% -9,307 162,712 -373,679
19/06/03 1,360 -26.29% 6,045,784 -622,078 3.39% -52,530 166,282 +650,941
19/05/31 1,845 +0.82% 804,993 -125,036 3.97% +1,884 210,750 +119,840
19/05/30 1,830 -4.44% 1,292,604 -135,564 4.11% +33,535 210,296 +101,043
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲