1,460 ▲ 20 (+1.39%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 1,460 +1.39% 12,837,347 -118,872 0.00% -65 -33,935 +123,632
20/01/22 1,440 +6.67% 22,936,380 -332,737 0.34% +63 -22,580 +231,191
20/01/21 1,350 +1.50% 15,833,903 -324,667 0.47% +1,475 -25,726 +318,549
20/01/20 1,330 -1.85% 3,552,026 -199,061 0.60% -528 -27,725 +217,551
20/01/17 1,355 -2.87% 6,958,677 -152,015 0.68% -3,912 -28,123 +118,339
20/01/16 1,395 +7.72% 36,088,147 -223,710 0.72% +630 -98,410 +239,585
20/01/15 1,295 +1.17% 8,970,985 -1,058,547 0.78% -3,442 -146,754 +1,044,844
20/01/14 1,280 -2.29% 1,913,027 -33,523 1.24% -4,407 -226,289 +57,293
20/01/13 1,310 -1.13% 2,400,085 -59,509 1.25% -540 -226,740 +68,785
20/01/10 1,325 +4.74% 10,336,785 -311,026 1.26% +359 -266,624 +299,555
20/01/09 1,265 +4.98% 3,251,682 +213,757 1.42% -36,620 -219,937 -166,233
20/01/08 1,205 -6.95% 4,588,457 +601,598 1.33% +6,762 -174,010 -571,877
20/01/07 1,295 +1.97% 2,042,072 +259,383 1.09% -12,116 -180,782 -239,185
20/01/06 1,270 -7.30% 4,287,331 +119,001 0.96% -8,132 -165,466 -134,120
20/01/03 1,370 0.00% 6,499,441 -323,962 0.93% -20,414 -180,077 +359,249
20/01/02 1,370 +1.11% 4,426,123 -183,586 1.06% +20,171 -161,504 +165,828
19/12/30 1,355 +0.37% 4,620,843 -241,406 1.05% -779 -182,664 +242,441
19/12/27 1,350 +3.85% 4,482,021 -33,564 1.14% -1,238 -180,481 +67,753
19/12/26 1,300 +2.36% 3,433,121 +13,040 1.17% +20,280 -178,824 -36,638
19/12/24 1,270 -7.30% 6,901,965 +180,519 1.19% +8,518 -198,615 -39,709
19/12/23 1,370 +1.11% 4,066,921 +310,844 1.11% +11,290 -205,879 -438,576
19/12/20 1,355 -2.87% 6,385,249 +1,023,812 0.97% -3,083 -213,980 -1,032,333
19/12/19 1,395 -5.10% 7,054,735 -750,643 0.55% -524 -207,312 +775,777
19/12/18 1,470 +2.08% 10,951,572 +941,651 0.86% -926 -190,151 -896,937
19/12/17 1,440 -2.04% 14,150,734 -80,335 0.47% -74,199 -71,511 +140,446
19/12/16 1,470 -1.67% 13,602,219 +77,514 0.47% -47,714 11,017 -25,688
19/12/13 1,495 +2.40% 66,385,686 -296,468 0.44% -82,977 53,794 +293,740
19/12/12 1,460 -3.95% 53,008,805 -491,869 0.54% -4,858 129,786 +476,456
19/12/11 1,520 +5.56% 196,984,149 -1,168,995 0.74% -40,424 133,949 +1,939,412
19/12/10 1,440 +29.73% 58,418,738 -644,275 1.20% +47,046 182,012 -64,474
19/12/09 1,110 +3.74% 4,389,076 +880,844 1.47% +9,307 131,088 -897,808
19/12/06 1,070 +4.39% 1,409,830 +428,055 1.11% -10 126,825 -413,889
19/12/05 1,025 -4.21% 2,433,280 +184,055 0.84% +3,200 129,655 -182,679
19/12/04 1,070 -1.38% 1,346,250 +79,645 0.76% -22,743 90,253 -53,671
19/12/03 1,085 -2.25% 2,166,859 -17,968 0.71% -1,841 164,222 +22,524
19/12/02 1,110 0.00% 2,487,825 -31,561 0.73% -989 168,480 +102,101
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼