thinkels
19,850 ▼ 1,000 (-4.80%)
02/26 장마감 관심종목추가 관심종목 관심종목
코오롱글로벌에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 19,850 -4.80% 117,786 -11,593 0.00% +6,227 562,551 +5,327
21/02/25 20,850 +2.96% 140,368 -4,248 2.51% +15,813 548,275 -11,575
21/02/24 20,250 0.00% 147,643 -7,525 2.53% +42,169 498,968 -34,347
21/02/23 20,250 -3.11% 97,948 +6,570 2.56% -30 457,541 -6,434
21/02/22 20,900 -0.24% 149,270 -31,570 2.53% +19,065 452,668 +12,848
21/02/19 20,950 -0.95% 1,139,321 +23,593 2.69% +30,962 462,322 -55,178
21/02/18 21,150 -3.64% 223,928 -20,574 2.60% +51,670 431,940 -31,016
21/02/17 21,950 0.00% 283,967 -23,737 2.68% +61,906 379,389 -38,314
21/02/16 21,950 +2.57% 377,998 -17,420 2.78% +85,007 311,106 -67,825
21/02/15 21,400 +4.90% 562,009 +19,584 2.85% +39,316 223,919 -56,883
21/02/10 20,400 0.00% 148,111 -15,658 2.77% +20,327 183,035 -4,658
21/02/09 20,400 -0.73% 239,962 -18,070 2.84% +29,428 161,364 -11,350
21/02/08 20,550 +0.49% 402,110 -79,227 2.90% +28,538 129,716 +52,706
21/02/05 20,450 +7.35% 550,894 +91,851 3.22% +78,307 59,754 -171,598
21/02/04 19,050 -0.26% 110,995 -12,306 2.85% +45,964 -34,125 -33,668
21/02/03 19,100 +4.09% 93,191 -10,760 2.90% +2,876 -82,578 +7,163
21/02/02 18,350 -0.81% 70,340 +1,374 2.95% -285 -86,891 -163
21/02/01 18,500 +2.49% 54,024 +6,174 2.94% +5,045 -96,332 -11,335
21/01/29 18,050 -4.75% 115,504 -6,526 2.92% -2,299 -98,720 +8,887
21/01/28 18,950 -0.26% 125,966 +22,406 2.94% +2,545 -96,899 -23,881
21/01/27 19,000 +1.06% 92,682 +19,742 2.85% -8,049 -98,776 -11,947
21/01/26 18,800 -2.84% 146,271 +3,861 2.78% -33,494 -104,203 +29,603
21/01/25 19,350 -1.28% 129,932 -15,166 2.76% +742 -70,506 +13,422
21/01/22 19,600 -1.01% 121,587 -26,927 2.82% -4,903 -77,464 +31,790
21/01/21 19,800 -0.50% 172,689 -1,504 2.93% +28,719 -74,989 -27,183
21/01/20 19,900 +2.31% 205,963 -11,326 2.94% +580 -109,047 +12,062
21/01/19 19,450 +5.71% 391,374 +61,106 2.98% -881 -96,859 -60,755
21/01/18 18,400 -2.13% 181,219 -10,615 2.72% -6,377 -96,802 +16,289
21/01/15 18,800 -2.08% 65,643 -10,638 2.73% -2,180 -92,454 +7,449
21/01/14 19,200 +0.52% 86,139 +11,897 2.77% -1,568 -70,073 -10,241
21/01/13 19,100 +2.14% 85,824 -541 2.73% -1,344 -18,645 +1,742
21/01/12 18,700 +1.91% 144,527 -11,245 2.73% -2,220 -2,792 +13,254
21/01/11 18,350 -3.93% 261,933 +4,465 2.77% -41,424 3,665 +36,960
21/01/08 19,100 -1.55% 137,919 -13,423 2.74% -15,572 63,587 +29,816
21/01/07 19,400 +1.31% 124,517 +2,878 2.78% -2,489 85,468 -2,340
21/01/06 19,150 -1.29% 91,333 -11,243 2.77% -1,437 95,802 +12,897
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼