17,650 ▼ 150 (-0.84%)
10/29 장마감 관심종목추가 관심종목 관심종목
코오롱글로벌에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 17,650 -0.84% 46,969 +4,795 0.00% +175 -73,701 -4,870
20/10/28 17,800 +4.71% 103,182 +31,653 2.41% -4,179 -75,548 -27,492
20/10/27 17,000 +0.59% 96,311 +35,851 2.28% -4,465 -71,634 -30,941
20/10/26 16,900 -5.32% 119,286 +7,162 2.14% -5,885 -42,789 -1,315
20/10/23 17,850 -0.56% 63,100 -2,108 2.11% -896 -38,788 +2,870
20/10/22 17,950 -3.49% 125,554 +1,151 2.12% -12,943 -32,924 +11,510
20/10/21 18,600 -0.53% 81,703 +14,089 2.11% +1,293 -7,573 +1,386
20/10/20 18,700 0.00% 90,488 +6,488 2.06% -1,542 61,267 -4,575
20/10/19 18,700 -3.61% 99,252 +6,308 2.03% -745 85,420 -5,886
20/10/16 19,400 -4.20% 197,501 -3,158 2.01% -12,715 125,349 +15,030
20/10/15 20,250 +1.76% 156,190 +2,666 2.02% -1,194 137,248 -878
20/10/14 19,900 -2.69% 101,578 -1,335 2.01% -3,034 129,876 +4,252
20/10/13 20,450 +0.99% 123,112 -9,757 2.01% +2,371 126,183 +7,288
20/10/12 20,250 -0.25% 135,382 +4,632 2.05% -15,156 110,756 +9,712
20/10/08 20,300 -0.98% 206,550 +792 2.03% -22,397 170,234 +21,232
20/10/07 20,500 +3.27% 311,291 +21,775 2.03% -3,955 211,626 -17,889
20/10/06 19,850 +1.79% 469,249 -44,077 1.95% +2,759 214,459 +40,964
20/10/05 19,500 +6.56% 176,013 +44,006 2.12% +2,955 237,119 -47,521
20/09/29 18,300 -1.61% 82,973 -8,184 1.95% +521 243,410 +7,682
20/09/28 18,600 +5.08% 122,847 +339 1.98% +5,331 175,656 -5,569
20/09/24 18,550 -9.29% 375,803 +7,345 1.90% -1,672 121,413 -7,666
20/09/23 20,450 -5.32% 424,554 -21,787 0.00% -265 68,448 +23,746
20/09/22 21,600 +6.14% 947,233 +22,593 1.96% +24,380 78,539 -48,281
20/09/21 20,350 +2.01% 291,321 +11,701 1.87% -1,884 54,555 -9,965
20/09/18 19,950 -3.39% 284,648 -11,546 1.85% +4,968 71,080 +6,455
20/09/17 20,650 -1.67% 519,415 -20,623 1.89% +12,408 50,245 +8,730
20/09/16 21,000 +6.33% 970,179 +11,422 1.97% +70,133 107,873 -84,636
20/09/15 19,750 -2.23% 243,858 -9,001 1.93% +22,611 28,431 -13,466
20/09/14 20,200 +5.76% 841,400 +4,865 1.96% +39,184 9,399 -43,854
20/09/11 19,100 +0.79% 497,592 -13,875 1.94% -816 5,112 +15,089
20/09/10 18,950 +2.16% 348,543 -5,271 2.03% -8,566 73,010 +13,236
20/09/09 18,550 -1.85% 364,507 +20,454 2.05% -6,727 153,247 -14,828
20/09/08 18,900 -7.58% 797,674 -19,107 1.97% -13,056 151,503 +31,629
20/09/07 20,450 +8.49% 3,308,458 +12,618 2.05% +44,322 162,292 -52,199
20/09/04 18,850 +2.45% 1,922,201 -25,367 2.00% +18,995 115,803 +8,694
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲