코오롱글로벌(003070) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	19,850	-4.80%	117,786	-11,593	0.00%	+6,227	562,551	+5,327
21/02/25	20,850	+2.96%	140,368	-4,248	2.51%	+15,813	548,275	-11,575
21/02/24	20,250	0.00%	147,643	-7,525	2.53%	+42,169	498,968	-34,347
21/02/23	20,250	-3.11%	97,948	+6,570	2.56%	-30	457,541	-6,434
21/02/22	20,900	-0.24%	149,270	-31,570	2.53%	+19,065	452,668	+12,848
21/02/19	20,950	-0.95%	1,139,321	+23,593	2.69%	+30,962	462,322	-55,178
21/02/18	21,150	-3.64%	223,928	-20,574	2.60%	+51,670	431,940	-31,016
21/02/17	21,950	0.00%	283,967	-23,737	2.68%	+61,906	379,389	-38,314
21/02/16	21,950	+2.57%	377,998	-17,420	2.78%	+85,007	311,106	-67,825
21/02/15	21,400	+4.90%	562,009	+19,584	2.85%	+39,316	223,919	-56,883
21/02/10	20,400	0.00%	148,111	-15,658	2.77%	+20,327	183,035	-4,658
21/02/09	20,400	-0.73%	239,962	-18,070	2.84%	+29,428	161,364	-11,350
21/02/08	20,550	+0.49%	402,110	-79,227	2.90%	+28,538	129,716	+52,706
21/02/05	20,450	+7.35%	550,894	+91,851	3.22%	+78,307	59,754	-171,598
21/02/04	19,050	-0.26%	110,995	-12,306	2.85%	+45,964	-34,125	-33,668
21/02/03	19,100	+4.09%	93,191	-10,760	2.90%	+2,876	-82,578	+7,163
21/02/02	18,350	-0.81%	70,340	+1,374	2.95%	-285	-86,891	-163
21/02/01	18,500	+2.49%	54,024	+6,174	2.94%	+5,045	-96,332	-11,335
21/01/29	18,050	-4.75%	115,504	-6,526	2.92%	-2,299	-98,720	+8,887
21/01/28	18,950	-0.26%	125,966	+22,406	2.94%	+2,545	-96,899	-23,881
21/01/27	19,000	+1.06%	92,682	+19,742	2.85%	-8,049	-98,776	-11,947
21/01/26	18,800	-2.84%	146,271	+3,861	2.78%	-33,494	-104,203	+29,603
21/01/25	19,350	-1.28%	129,932	-15,166	2.76%	+742	-70,506	+13,422
21/01/22	19,600	-1.01%	121,587	-26,927	2.82%	-4,903	-77,464	+31,790
21/01/21	19,800	-0.50%	172,689	-1,504	2.93%	+28,719	-74,989	-27,183
21/01/20	19,900	+2.31%	205,963	-11,326	2.94%	+580	-109,047	+12,062
21/01/19	19,450	+5.71%	391,374	+61,106	2.98%	-881	-96,859	-60,755
21/01/18	18,400	-2.13%	181,219	-10,615	2.72%	-6,377	-96,802	+16,289
21/01/15	18,800	-2.08%	65,643	-10,638	2.73%	-2,180	-92,454	+7,449
21/01/14	19,200	+0.52%	86,139	+11,897	2.77%	-1,568	-70,073	-10,241
21/01/13	19,100	+2.14%	85,824	-541	2.73%	-1,344	-18,645	+1,742
21/01/12	18,700	+1.91%	144,527	-11,245	2.73%	-2,220	-2,792	+13,254
21/01/11	18,350	-3.93%	261,933	+4,465	2.77%	-41,424	3,665	+36,960
21/01/08	19,100	-1.55%	137,919	-13,423	2.74%	-15,572	63,587	+29,816
21/01/07	19,400	+1.31%	124,517	+2,878	2.78%	-2,489	85,468	-2,340
21/01/06	19,150	-1.29%	91,333	-11,243	2.77%	-1,437	95,802	+12,897

주체별 매매동향

실시간검색

인기토론방