ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
19,850 ¡å 1,000 (-4.80%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÄÚ¿À·Õ±Û·Î¹ú¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
19,850 |
-4.80% |
117,786 |
-11,593 |
0.00% |
+6,227 |
562,551 |
+5,327 |
21/02/25 |
20,850 |
+2.96% |
140,368 |
-4,248 |
2.51% |
+15,813 |
548,275 |
-11,575 |
21/02/24 |
20,250 |
0.00% |
147,643 |
-7,525 |
2.53% |
+42,169 |
498,968 |
-34,347 |
21/02/23 |
20,250 |
-3.11% |
97,948 |
+6,570 |
2.56% |
-30 |
457,541 |
-6,434 |
21/02/22 |
20,900 |
-0.24% |
149,270 |
-31,570 |
2.53% |
+19,065 |
452,668 |
+12,848 |
21/02/19 |
20,950 |
-0.95% |
1,139,321 |
+23,593 |
2.69% |
+30,962 |
462,322 |
-55,178 |
21/02/18 |
21,150 |
-3.64% |
223,928 |
-20,574 |
2.60% |
+51,670 |
431,940 |
-31,016 |
21/02/17 |
21,950 |
0.00% |
283,967 |
-23,737 |
2.68% |
+61,906 |
379,389 |
-38,314 |
21/02/16 |
21,950 |
+2.57% |
377,998 |
-17,420 |
2.78% |
+85,007 |
311,106 |
-67,825 |
21/02/15 |
21,400 |
+4.90% |
562,009 |
+19,584 |
2.85% |
+39,316 |
223,919 |
-56,883 |
21/02/10 |
20,400 |
0.00% |
148,111 |
-15,658 |
2.77% |
+20,327 |
183,035 |
-4,658 |
21/02/09 |
20,400 |
-0.73% |
239,962 |
-18,070 |
2.84% |
+29,428 |
161,364 |
-11,350 |
21/02/08 |
20,550 |
+0.49% |
402,110 |
-79,227 |
2.90% |
+28,538 |
129,716 |
+52,706 |
21/02/05 |
20,450 |
+7.35% |
550,894 |
+91,851 |
3.22% |
+78,307 |
59,754 |
-171,598 |
21/02/04 |
19,050 |
-0.26% |
110,995 |
-12,306 |
2.85% |
+45,964 |
-34,125 |
-33,668 |
21/02/03 |
19,100 |
+4.09% |
93,191 |
-10,760 |
2.90% |
+2,876 |
-82,578 |
+7,163 |
21/02/02 |
18,350 |
-0.81% |
70,340 |
+1,374 |
2.95% |
-285 |
-86,891 |
-163 |
21/02/01 |
18,500 |
+2.49% |
54,024 |
+6,174 |
2.94% |
+5,045 |
-96,332 |
-11,335 |
21/01/29 |
18,050 |
-4.75% |
115,504 |
-6,526 |
2.92% |
-2,299 |
-98,720 |
+8,887 |
21/01/28 |
18,950 |
-0.26% |
125,966 |
+22,406 |
2.94% |
+2,545 |
-96,899 |
-23,881 |
21/01/27 |
19,000 |
+1.06% |
92,682 |
+19,742 |
2.85% |
-8,049 |
-98,776 |
-11,947 |
21/01/26 |
18,800 |
-2.84% |
146,271 |
+3,861 |
2.78% |
-33,494 |
-104,203 |
+29,603 |
21/01/25 |
19,350 |
-1.28% |
129,932 |
-15,166 |
2.76% |
+742 |
-70,506 |
+13,422 |
21/01/22 |
19,600 |
-1.01% |
121,587 |
-26,927 |
2.82% |
-4,903 |
-77,464 |
+31,790 |
21/01/21 |
19,800 |
-0.50% |
172,689 |
-1,504 |
2.93% |
+28,719 |
-74,989 |
-27,183 |
21/01/20 |
19,900 |
+2.31% |
205,963 |
-11,326 |
2.94% |
+580 |
-109,047 |
+12,062 |
21/01/19 |
19,450 |
+5.71% |
391,374 |
+61,106 |
2.98% |
-881 |
-96,859 |
-60,755 |
21/01/18 |
18,400 |
-2.13% |
181,219 |
-10,615 |
2.72% |
-6,377 |
-96,802 |
+16,289 |
21/01/15 |
18,800 |
-2.08% |
65,643 |
-10,638 |
2.73% |
-2,180 |
-92,454 |
+7,449 |
21/01/14 |
19,200 |
+0.52% |
86,139 |
+11,897 |
2.77% |
-1,568 |
-70,073 |
-10,241 |
21/01/13 |
19,100 |
+2.14% |
85,824 |
-541 |
2.73% |
-1,344 |
-18,645 |
+1,742 |
21/01/12 |
18,700 |
+1.91% |
144,527 |
-11,245 |
2.73% |
-2,220 |
-2,792 |
+13,254 |
21/01/11 |
18,350 |
-3.93% |
261,933 |
+4,465 |
2.77% |
-41,424 |
3,665 |
+36,960 |
21/01/08 |
19,100 |
-1.55% |
137,919 |
-13,423 |
2.74% |
-15,572 |
63,587 |
+29,816 |
21/01/07 |
19,400 |
+1.31% |
124,517 |
+2,878 |
2.78% |
-2,489 |
85,468 |
-2,340 |
21/01/06 |
19,150 |
-1.29% |
91,333 |
-11,243 |
2.77% |
-1,437 |
95,802 |
+12,897 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å