¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżö, ÁÖ°¡¹æÇâÀº?
ÃÖ±Ù ¸Å¼ö¸¦ ½ÃÀÛÇß´ø ¿Ü±¹ÀεéÀÌ ÀüÀÏ Æø¹ßÀûÀÎ ¸Å¼ö¸¦ º¸¿´½À´Ï´Ù. ±×·¯³ª ÁÖ°¡´Â ±×´ÙÁö °¼¼¸¦ º¸ÀÌÁö ¸øÇߴµ¥¿ä, ¿Ü±¹Àθżö¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í À̵éÀÇ ÁÖ°¡ÁÖµµ±Ç È®º¸¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/23 | 9,230 | -1.18% | 9,902 | -1,807 | 0.00% | -1,552 | 94,641 | +3,359 |
| 20/01/22 | 9,340 | +2.64% | 25,643 | -3,107 | 2.53% | +6,503 | 96,976 | -3,396 |
| 20/01/21 | 9,100 | -0.66% | 14,899 | -2,396 | 2.55% | +4,067 | 90,379 | -1,701 |
| 20/01/20 | 9,160 | -1.72% | 32,618 | -6,997 | 2.56% | -11,023 | 86,256 | +18,020 |
| 20/01/17 | 9,320 | +0.87% | 11,353 | -1,168 | 2.58% | -244 | 100,093 | +1,412 |
| 20/01/16 | 9,240 | -0.43% | 17,462 | +3,513 | 2.59% | -1,158 | 101,373 | -2,355 |
| 20/01/15 | 9,280 | -2.52% | 41,074 | +2,684 | 2.57% | -1,415 | 104,288 | -732 |
| 20/01/14 | 9,520 | -1.75% | 23,645 | -1,787 | 2.58% | +283 | 109,899 | +1,504 |
| 20/01/13 | 9,690 | +1.57% | 27,003 | -977 | 2.58% | +10,068 | 108,949 | -9,091 |
| 20/01/10 | 9,540 | +1.38% | 14,290 | +14 | 2.58% | +3,391 | 100,899 | -3,405 |
| 20/01/09 | 9,410 | +4.56% | 22,083 | -3,197 | 2.58% | +12,521 | 99,784 | -9,324 |
| 20/01/08 | 9,000 | -4.26% | 66,506 | -12,843 | 2.59% | +14,215 | 90,615 | -1,372 |
| 20/01/07 | 9,400 | 0.00% | 47,771 | +5,833 | 2.65% | +20,353 | 79,421 | -26,186 |
| 20/01/06 | 9,400 | -2.59% | 26,309 | -4,531 | 2.62% | +7,812 | 62,327 | -3,281 |
| 20/01/03 | 9,650 | -0.52% | 14,682 | -1,849 | 2.64% | +5,413 | 58,114 | -3,564 |
| 20/01/02 | 9,700 | +0.10% | 16,804 | -8,077 | 2.65% | +4,228 | 61,168 | +3,532 |
| 19/12/30 | 9,690 | -0.72% | 7,548 | -2,496 | 2.66% | +1,645 | 63,907 | +851 |
| 19/12/27 | 9,760 | -1.71% | 17,557 | -110 | 2.67% | +2,781 | 67,823 | -2,671 |
| 19/12/26 | 9,930 | +0.61% | 18,122 | -2,435 | 2.67% | -2,934 | 65,216 | +5,369 |
| 19/12/24 | 9,870 | +0.71% | 44,751 | -4,659 | 2.68% | +19,687 | 83,738 | -16,094 |
| 19/12/23 | 9,800 | -0.31% | 10,299 | -600 | 2.70% | +783 | 67,933 | -183 |
| 19/12/20 | 9,830 | -0.10% | 3,603 | -724 | 2.70% | -94 | 71,271 | +818 |
| 19/12/19 | 9,840 | -0.71% | 8,531 | -880 | 2.70% | -56 | 73,335 | +906 |
| 19/12/18 | 9,910 | +0.10% | 12,896 | -795 | 2.70% | +2,814 | 72,006 | -2,019 |
| 19/12/17 | 9,900 | +2.38% | 25,185 | -486 | 2.71% | +1,036 | 66,407 | -550 |
| 19/12/16 | 9,670 | -0.62% | 26,147 | -4,760 | 2.71% | +1,757 | 64,686 | +2,985 |
| 19/12/13 | 9,730 | -0.31% | 20,449 | -10,707 | 2.73% | +4,196 | 62,611 | +6,511 |
| 19/12/12 | 9,760 | +2.20% | 83,956 | -1,625 | 2.77% | -667 | 55,306 | +2,292 |
| 19/12/11 | 9,550 | +0.84% | 8,898 | -1,517 | 2.78% | +2,018 | 55,803 | -501 |
| 19/12/10 | 9,470 | -0.53% | 6,775 | -3,159 | 2.78% | +2,276 | 56,097 | +883 |
| 19/12/09 | 9,520 | +1.49% | 15,669 | +807 | 2.80% | +3,352 | 54,616 | -4,136 |
| 19/12/06 | 9,380 | +3.19% | 22,696 | +2,580 | 2.79% | +3,021 | 52,637 | -5,533 |
| 19/12/05 | 9,090 | -0.44% | 14,405 | -3,403 | 2.78% | +3,259 | 44,418 | +144 |
| 19/12/04 | 9,130 | -2.25% | 18,737 | -10,014 | 2.80% | +3,599 | 41,078 | +6,415 |
| 19/12/03 | 9,340 | +0.21% | 14,978 | -3,857 | 2.84% | +8,467 | 37,309 | -4,610 |
| 19/12/02 | 9,320 | +0.11% | 23,076 | -4,052 | 2.85% | +6,967 | 28,822 | -3,009 |
