주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 16,850 +0.30% 1,985 0 0.00% +503 750 -503
19/10/21 16,800 -1.18% 1,194 0 0.47% 0 -388 0
19/10/18 17,000 +0.29% 1,746 0 0.47% 0 -388 0
19/10/17 16,950 -0.59% 829 0 0.47% 0 -388 0
19/10/16 17,050 0.00% 1,951 0 0.47% 0 -388 0
19/10/15 17,050 -4.48% 8,354 0 0.47% +106 -472 -137
19/10/14 17,850 +4.39% 80,708 0 0.47% +158 -578 -158
19/10/11 17,100 -1.44% 2,910 0 0.47% 0 -736 0
19/10/10 17,350 +0.29% 3,660 0 0.47% -205 -298 +205
19/10/08 17,300 +1.17% 434 0 0.47% 0 135 0
19/10/07 17,100 -1.16% 1,204 0 0.47% 0 135 0
19/10/04 17,300 +1.17% 2,332 0 0.47% 0 244 0
19/10/02 17,100 -1.44% 1,246 0 0.47% +188 244 -188
19/10/01 17,350 +2.66% 641 0 0.47% 0 -84 0
19/09/30 16,900 -0.88% 413 0 0.47% 0 138 0
19/09/27 17,050 -2.85% 1,139 0 0.47% 0 727 0
19/09/26 17,550 -1.96% 2,921 0 0.47% 0 -444 0
19/09/25 17,900 -2.72% 2,163 0 0.47% 0 -444 0
19/09/24 18,400 -0.27% 1,985 0 0.47% 0 -444 0
19/09/23 18,450 +0.82% 3,670 0 0.47% 0 19 0
19/09/20 18,300 +3.10% 5,385 0 0.47% -635 -476 +635
19/09/19 17,750 +1.43% 1,475 0 0.47% 0 159 0
19/09/18 17,500 -0.28% 1,507 0 0.47% 0 159 0
19/09/17 17,550 -2.50% 3,234 0 0.47% 0 159 0
19/09/16 18,000 +9.09% 14,276 0 0.47% -84 159 +84
19/09/11 16,500 +0.30% 441 0 0.47% 0 609 0
19/09/10 16,450 -0.30% 690 0 0.47% 0 1,205 0
19/09/09 16,500 +0.30% 1,493 0 0.47% +438 1,664 -438
19/09/06 16,450 +1.54% 969 0 0.47% +228 1,856 -228
19/09/05 16,200 +0.93% 987 0 0.47% 0 1,973 0
19/09/04 16,050 -1.23% 688 0 0.47% +109 2,235 -109
19/09/03 16,250 0.00% 3,320 0 0.47% 0 -338 0
19/09/02 16,250 -1.22% 186 0 0.47% -140 -334 +140
19/08/30 16,450 +0.61% 1,480 0 0.47% +222 62 -222
19/08/29 16,350 +0.93% 2,142 0 0.47% +589 283 -589
19/08/28 16,200 +1.57% 2,842 0 0.47% -1,171 -899 +1,171
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑