25,350 ▲ 150 (+0.60%)
08/07 장마감 관심종목추가 관심종목 관심종목
코오롱글로벌에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 25,350 +0.60% 3,902 +600 0.00% 0 0 -590
20/08/06 25,200 -0.59% 6,803 +437 1.82% 0 0 -457
20/08/05 25,350 -1.74% 10,466 +252 1.68% 0 0 -109
20/08/04 25,800 -2.27% 20,010 +1,089 1.60% 0 0 -1,085
20/08/03 26,400 -2.04% 9,512 +387 1.25% 0 0 -272
20/07/31 26,950 -0.55% 5,559 +134 1.13% 0 0 -263
20/07/30 27,100 -1.45% 17,740 -244 1.09% 0 0 +217
20/07/29 27,500 +4.76% 31,177 -78 1.16% 0 0 +75
20/07/28 26,250 +2.54% 7,281 -203 1.19% 0 0 +200
20/07/27 25,600 +0.20% 9,633 +381 1.25% 0 0 -381
20/07/24 25,550 -1.35% 20,461 +772 1.13% 0 0 -533
20/07/23 25,900 -3.18% 19,525 -218 0.88% 0 0 +40
20/07/22 26,750 +7.86% 199,448 +11 0.95% 0 0 +346
20/07/21 24,800 +0.20% 35,622 -1,585 0.95% 0 0 +1,603
20/07/20 24,750 +1.23% 18,102 +672 1.46% 0 0 -640
20/07/17 24,450 +7.24% 65,093 -1,004 1.24% 0 0 +1,355
20/07/16 22,800 -5.79% 19,297 -244 1.56% 0 0 +147
20/07/15 24,200 -3.78% 12,887 -989 1.64% 0 0 +830
20/07/14 25,150 +5.45% 15,671 +1,022 1.96% 0 0 -1,017
20/07/13 23,850 -0.83% 14,156 +1,801 1.63% 0 0 -1,801
20/07/10 24,050 -3.80% 29,122 -220 1.06% 0 0 +206
20/07/09 25,000 +1.63% 124,311 +1,770 1.13% 0 0 -1,908
20/07/08 24,600 +9.58% 167,699 -2,927 0.56% 0 0 +3,117
20/07/07 22,450 -0.22% 12,328 +1,414 1.50% 0 0 -1,003
20/07/06 22,500 -0.44% 28,957 -2,166 1.04% 0 0 +1,562
20/07/03 22,600 -2.59% 37,149 +2,534 1.74% 0 0 +2,719
20/07/02 23,200 -4.92% 68,175 -1,784 0.93% 0 0 -2,860
20/07/01 24,400 +12.44% 273,544 +2,083 1.50% 0 0 -1,894
20/06/30 21,700 -2.91% 24,610 +382 0.83% 0 0 -672
20/06/29 22,350 -5.30% 37,236 +934 0.71% 0 0 -939
20/06/26 23,600 +5.59% 51,046 -784 0.41% 0 0 +784
20/06/25 22,350 -2.40% 16,899 +156 0.66% 0 0 +10
20/06/24 22,900 +2.69% 45,374 +341 0.61% 0 0 +2,038
20/06/23 22,300 +2.29% 28,533 -1,255 0.50% 0 0 +1,405
20/06/22 21,800 -6.03% 40,398 +1,542 0.90% 0 0 -1,561
20/06/19 23,200 -22.02% 212,700 -47 0.41% 0 0 -2,822
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼