thinkels
4,105 ▼ 55 (-1.32%)
02/26 장마감 관심종목추가 관심종목 관심종목
성보화학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 4,105 -1.32% 16,065 -840 0.00% +17 189 +808
21/02/25 4,160 -0.36% 9,302 +307 0.73% +21 88 +542
21/02/24 4,175 -1.53% 16,267 -675 0.73% +53 -94 +622
21/02/23 4,240 +0.24% 14,255 +268 0.73% +221 87 -489
21/02/22 4,230 +0.48% 13,875 +1,626 0.73% -4 -248 -1,622
21/02/19 4,210 -1.75% 26,239 -2,650 0.72% -3 -566 +2,415
21/02/18 4,285 -0.35% 10,256 -30 0.74% +7 -557 +23
21/02/17 4,300 -0.35% 55,510 +2,372 0.74% +15 -561 -2,487
21/02/16 4,315 -0.12% 13,027 -227 0.73% -28 -603 +255
21/02/15 4,320 -0.12% 17,640 -3,658 0.73% +3 -604 +3,555
21/02/10 4,325 -0.80% 15,072 +517 0.74% 0 -635 -617
21/02/09 4,360 +0.69% 10,124 -244 0.74% +4 -645 +240
21/02/08 4,330 +0.58% 24,007 +2,076 0.74% +6 -671 -2,082
21/02/05 4,305 +1.18% 17,786 +2,491 0.73% +6 -730 -2,647
21/02/04 4,255 -1.39% 19,571 -272 0.72% -65 -886 +287
21/02/03 4,315 0.00% 14,747 +1,446 0.72% -87 -1,048 -1,409
21/02/02 4,315 +0.23% 17,899 +1,001 0.72% -2 -992 -999
21/02/01 4,305 -1.60% 38,086 +1,812 0.71% -55 -1,273 -1,807
21/01/29 4,375 -3.21% 50,144 +1,919 0.70% +51 -1,284 -1,850
21/01/28 4,520 -1.42% 42,958 -198 0.69% +29 -1,377 +109
21/01/27 4,585 -0.76% 22,537 +2,701 0.69% -84 -1,658 -3,797
21/01/26 4,620 -1.07% 36,343 -559 0.68% -161 -1,715 +720
21/01/25 4,670 +1.63% 52,053 +680 0.68% +234 -1,854 -564
21/01/22 4,595 -2.23% 56,327 -5,058 0.68% -114 -2,089 +5,372
21/01/21 4,700 -1.26% 77,416 -1,495 0.70% -322 -1,985 +996
21/01/20 4,760 +1.28% 232,149 -1,917 0.71% +6 -1,789 +2,194
21/01/19 4,700 +8.67% 1,091,860 -5,708 0.72% +3 -1,800 +6,031
21/01/18 4,325 -0.46% 8,066 -144 0.75% -27 -1,842 +171
21/01/15 4,345 +0.23% 2,977 -62 0.75% -29 -1,869 +91
21/01/14 4,335 +0.58% 13,511 +182 0.75% -28 -1,907 -154
21/01/13 4,310 +0.23% 10,710 -310 0.75% -10 -3,568 +320
21/01/12 4,300 +1.06% 6,821 -119 0.75% -22 -3,575 +141
21/01/11 4,255 -1.62% 27,146 +1,403 0.75% -53 -3,593 -1,350
21/01/08 4,325 -0.35% 47,382 +4,821 0.74% -150 -3,655 -4,671
21/01/07 4,340 +0.12% 25,238 -362 0.72% -227 -3,554 +589
21/01/06 4,335 -0.34% 10,930 -437 0.72% -31 -3,374 +2,468
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼