ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,105 ¡å 55 (-1.32%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼ºº¸ÈÇп¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
4,105 |
-1.32% |
16,065 |
-840 |
0.00% |
+17 |
189 |
+808 |
21/02/25 |
4,160 |
-0.36% |
9,302 |
+307 |
0.73% |
+21 |
88 |
+542 |
21/02/24 |
4,175 |
-1.53% |
16,267 |
-675 |
0.73% |
+53 |
-94 |
+622 |
21/02/23 |
4,240 |
+0.24% |
14,255 |
+268 |
0.73% |
+221 |
87 |
-489 |
21/02/22 |
4,230 |
+0.48% |
13,875 |
+1,626 |
0.73% |
-4 |
-248 |
-1,622 |
21/02/19 |
4,210 |
-1.75% |
26,239 |
-2,650 |
0.72% |
-3 |
-566 |
+2,415 |
21/02/18 |
4,285 |
-0.35% |
10,256 |
-30 |
0.74% |
+7 |
-557 |
+23 |
21/02/17 |
4,300 |
-0.35% |
55,510 |
+2,372 |
0.74% |
+15 |
-561 |
-2,487 |
21/02/16 |
4,315 |
-0.12% |
13,027 |
-227 |
0.73% |
-28 |
-603 |
+255 |
21/02/15 |
4,320 |
-0.12% |
17,640 |
-3,658 |
0.73% |
+3 |
-604 |
+3,555 |
21/02/10 |
4,325 |
-0.80% |
15,072 |
+517 |
0.74% |
0 |
-635 |
-617 |
21/02/09 |
4,360 |
+0.69% |
10,124 |
-244 |
0.74% |
+4 |
-645 |
+240 |
21/02/08 |
4,330 |
+0.58% |
24,007 |
+2,076 |
0.74% |
+6 |
-671 |
-2,082 |
21/02/05 |
4,305 |
+1.18% |
17,786 |
+2,491 |
0.73% |
+6 |
-730 |
-2,647 |
21/02/04 |
4,255 |
-1.39% |
19,571 |
-272 |
0.72% |
-65 |
-886 |
+287 |
21/02/03 |
4,315 |
0.00% |
14,747 |
+1,446 |
0.72% |
-87 |
-1,048 |
-1,409 |
21/02/02 |
4,315 |
+0.23% |
17,899 |
+1,001 |
0.72% |
-2 |
-992 |
-999 |
21/02/01 |
4,305 |
-1.60% |
38,086 |
+1,812 |
0.71% |
-55 |
-1,273 |
-1,807 |
21/01/29 |
4,375 |
-3.21% |
50,144 |
+1,919 |
0.70% |
+51 |
-1,284 |
-1,850 |
21/01/28 |
4,520 |
-1.42% |
42,958 |
-198 |
0.69% |
+29 |
-1,377 |
+109 |
21/01/27 |
4,585 |
-0.76% |
22,537 |
+2,701 |
0.69% |
-84 |
-1,658 |
-3,797 |
21/01/26 |
4,620 |
-1.07% |
36,343 |
-559 |
0.68% |
-161 |
-1,715 |
+720 |
21/01/25 |
4,670 |
+1.63% |
52,053 |
+680 |
0.68% |
+234 |
-1,854 |
-564 |
21/01/22 |
4,595 |
-2.23% |
56,327 |
-5,058 |
0.68% |
-114 |
-2,089 |
+5,372 |
21/01/21 |
4,700 |
-1.26% |
77,416 |
-1,495 |
0.70% |
-322 |
-1,985 |
+996 |
21/01/20 |
4,760 |
+1.28% |
232,149 |
-1,917 |
0.71% |
+6 |
-1,789 |
+2,194 |
21/01/19 |
4,700 |
+8.67% |
1,091,860 |
-5,708 |
0.72% |
+3 |
-1,800 |
+6,031 |
21/01/18 |
4,325 |
-0.46% |
8,066 |
-144 |
0.75% |
-27 |
-1,842 |
+171 |
21/01/15 |
4,345 |
+0.23% |
2,977 |
-62 |
0.75% |
-29 |
-1,869 |
+91 |
21/01/14 |
4,335 |
+0.58% |
13,511 |
+182 |
0.75% |
-28 |
-1,907 |
-154 |
21/01/13 |
4,310 |
+0.23% |
10,710 |
-310 |
0.75% |
-10 |
-3,568 |
+320 |
21/01/12 |
4,300 |
+1.06% |
6,821 |
-119 |
0.75% |
-22 |
-3,575 |
+141 |
21/01/11 |
4,255 |
-1.62% |
27,146 |
+1,403 |
0.75% |
-53 |
-3,593 |
-1,350 |
21/01/08 |
4,325 |
-0.35% |
47,382 |
+4,821 |
0.74% |
-150 |
-3,655 |
-4,671 |
21/01/07 |
4,340 |
+0.12% |
25,238 |
-362 |
0.72% |
-227 |
-3,554 |
+589 |
21/01/06 |
4,335 |
-0.34% |
10,930 |
-437 |
0.72% |
-31 |
-3,374 |
+2,468 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å