4,800 ▼ 40 (-0.83%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 4,800 -0.83% 4,663 0 0.00% +1 -1,636 -5
19/11/15 4,840 -0.31% 10,891 0 1.33% -65 -1,735 +63
19/11/13 4,855 0.00% 487 0 1.33% -198 -1,684 +198
19/11/11 4,855 0.00% 3,662 0 1.33% -45 -1,489 +45
19/11/08 4,855 +0.31% 6,359 0 1.33% -1,000 -1,449 +1,000
19/11/07 4,840 +0.10% 5,670 0 1.33% +41 -554 -41
19/11/06 4,835 +0.31% 4,962 0 1.33% -7 -524 -193
19/11/05 4,820 +0.10% 4,651 0 1.33% +2 -522 -5
19/11/04 4,815 +0.94% 7,464 0 1.33% -121 -527 -322
19/11/01 4,770 -1.55% 18,481 0 1.33% +6 -418 -7
19/10/31 4,845 +0.21% 420 0 1.33% -156 -428 +156
19/10/30 4,835 -0.21% 858 0 1.33% -112 -224 +110
19/10/29 4,845 +0.10% 4,911 0 1.33% -21 -105 +19
19/10/28 4,840 +0.21% 10,632 0 1.33% +38 -341 -190
19/10/25 4,830 -0.51% 3,690 0 1.33% +305 -412 -307
19/10/24 4,855 +0.41% 983 0 1.33% -20 -758 +20
19/10/23 4,835 0.00% 11,501 0 1.33% -122 -938 +120
19/10/22 4,835 -0.92% 16,506 0 1.33% -147 -851 -354
19/10/21 4,880 -0.31% 1,788 0 1.33% -23 -787 -934
19/10/18 4,895 +0.10% 2,616 0 1.33% +8 -904 -10
19/10/17 4,890 -0.20% 1,062 0 1.33% -98 -953 +96
19/10/16 4,900 -0.10% 4,229 0 1.33% -14 -882 +12
19/10/15 4,905 +0.20% 1,779 0 1.33% -3 -883 +1
19/10/14 4,895 0.00% 1,645 0 1.33% -5 -1,095 +3
19/10/11 4,895 0.00% 2,408 0 1.33% -105 -1,125 +105
19/10/10 4,895 +0.20% 1,472 0 1.33% +71 -5,439 -71
19/10/08 4,885 +0.10% 1,211 0 1.33% -5 -5,870 +5
19/10/07 4,880 -0.31% 2,757 0 1.33% -3 -6,073 +3
19/10/04 4,895 0.00% 3,027 0 1.33% -12 -6,084 +12
19/10/02 4,895 +0.10% 617 0 1.33% -4 -6,123 +4
19/10/01 4,890 +0.72% 5,734 0 1.33% +48 -6,162 -43
19/09/30 4,855 -0.82% 4,232 0 1.33% +7 -6,301 -7
19/09/27 4,895 -0.10% 1,723 0 1.33% -257 -6,272 +257
19/09/26 4,900 0.00% 3,431 0 1.33% -33 -6,051 +33
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲