thinkels
4,090 ▼ 40 (-0.97%)
10/26 10:47 관심종목추가 관심종목 관심종목
성보화학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 4,130 -0.84% 18,286 -26 0.76% +93 236 -67
20/10/22 4,165 -1.30% 9,223 -228 0.75% -391 216 +619
20/10/21 4,220 +2.06% 10,581 -242 0.75% +249 583 -7
20/10/20 4,135 -1.66% 8,808 -915 0.75% -245 76 +1,160
20/10/19 4,205 +0.12% 5,030 -31 0.76% +219 -160 -188
20/10/16 4,200 -0.36% 5,550 -267 0.76% -50 -715 +317
20/10/15 4,215 -0.12% 18,538 -525 0.76% -41 -893 +566
20/10/14 4,220 -0.47% 15,441 -387 0.76% +540 436 -153
20/10/13 4,240 +0.47% 7,663 +3 0.76% -73 -324 +70
20/10/12 4,220 +0.60% 13,912 +412 0.76% -16 -547 -396
20/10/08 4,195 +0.12% 7,243 -159 0.76% -89 -293 +248
20/10/07 4,190 +0.24% 2,809 -1 0.76% +7 -136 -6
20/10/06 4,180 +0.72% 8,529 -671 0.76% -11 -198 +682
20/10/05 4,150 -0.24% 5,417 -34 0.76% -11 -219 +45
20/09/29 4,160 +1.46% 6,009 -79 0.76% +7 -223 +72
20/09/28 4,100 +0.12% 4,447 +95 0.76% +24 -259 -119
20/09/24 4,105 -0.73% 12,802 -2,275 0.77% +2 -276 +2,273
20/09/23 4,135 -1.43% 13,790 -4,018 0.00% +13 -142 +4,005
20/09/22 4,195 -1.53% 15,440 -2,196 0.80% +1 -169 +3,106
20/09/21 4,260 -1.16% 20,632 -1,033 0.81% +8 -187 +1,025
20/09/18 4,310 -1.03% 10,864 -517 0.82% +73 -214 +444
20/09/17 4,355 -0.11% 12,586 -323 0.82% -24 -210 +347
20/09/16 4,360 +0.81% 23,443 +743 0.82% -258 -181 -485
20/09/15 4,325 -0.12% 18,305 +123 0.82% -481 70 +358
20/09/14 4,330 +0.23% 24,700 +3,205 0.82% -336 523 -2,869
20/09/11 4,320 0.00% 8,130 -567 0.80% -228 833 +795
20/09/10 4,320 +0.82% 10,824 -119 0.80% +1,288 793 -1,169
20/09/09 4,285 -0.70% 10,639 -138 0.80% -220 -556 +358
20/09/08 4,315 -0.12% 21,561 -407 0.80% -296 -82,170 +703
20/09/07 4,320 +1.05% 19,084 +2,268 0.81% +238 -81,893 -2,516
20/09/04 4,275 -1.72% 20,755 -2,307 0.79% +68 -82,164 +2,239
20/09/03 4,350 +0.35% 11,924 -296 0.81% -55 -82,337 +116
20/09/02 4,335 -0.46% 9,577 -629 0.83% -32 -82,464 +546
20/09/01 4,355 -0.23% 8,990 -290 0.83% -15 -82,813 +305
20/08/31 4,365 +3.44% 26,382 +653 0.83% -29 -82,747 -932
2356.92

▼3.89
-0.16%

실시간검색

  1. 셀트리온244,000▲
  2. 삼성전자60,400▲
  3. 삼성물산120,000▲
  4. 키네마스터9,430▲
  5. 코디엠318↑
  6. 제일바이오8,030▲
  7. 삼성생명66,900▲
  8. 현대차167,000-
  9. 카카오331,500▼
  10. 셀트리온헬스84,700▲