thinkels
24,350 ▼ 1,400 (-5.44%)
10/22 장마감 관심종목추가 관심종목 관심종목
대웅에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 24,350 -5.44% 218,984 +13,188 0.00% -3,345 -121,948 -10,061
20/10/21 25,750 +2.39% 199,722 +34,917 7.26% -363 -114,787 -33,503
20/10/20 25,150 -1.76% 419,965 +13,920 7.20% -7,411 -125,166 -6,172
20/10/19 25,600 -0.19% 263,188 +47,799 7.17% -7,810 -119,065 -36,850
20/10/16 25,650 -6.22% 422,924 +77,533 7.09% -49,174 -112,532 -28,378
20/10/15 27,350 -2.67% 397,574 +61,268 6.96% -11,586 -67,146 -48,874
20/10/14 28,100 -4.91% 410,406 +44,562 6.85% -2,781 -80,411 -41,518
20/10/13 29,550 -1.83% 218,052 -3,954 6.77% -19,039 -75,801 +12,018
20/10/12 30,100 +0.33% 379,151 -27,380 6.78% +10,255 -57,272 +18,800
20/10/08 30,000 -0.33% 226,863 +3,291 6.83% -8,625 -71,652 +17,877
20/10/07 30,100 -0.66% 169,127 +3,288 6.82% +510 -75,116 -1,848
20/10/06 30,300 -1.14% 295,703 +123 6.82% -6,824 -59,681 +9,621
20/10/05 30,650 -0.49% 219,483 -29,150 6.82% +3,782 -61,374 +26,193
20/09/29 30,800 -0.81% 773,877 -72,984 6.87% +12,186 -66,223 +66,771
20/09/28 31,050 +3.50% 568,920 -99,822 6.99% -938 -74,526 +86,303
20/09/24 26,900 -6.43% 445,031 +49,048 7.23% -15,247 -67,320 -32,495
20/09/23 28,750 -0.35% 464,486 +51,199 0.00% -2,473 -52,309 -48,163
20/09/22 28,850 -4.63% 600,476 -19,915 7.05% -8,048 -59,170 +28,682
20/09/21 30,250 -2.10% 378,118 -13,978 7.09% -555 -16,519 +13,950
20/09/18 30,900 0.00% 538,275 -46,702 7.14% -4,462 16,033 +51,889
20/09/17 30,900 -2.22% 423,762 +45,754 7.22% +3,816 21,153 -49,327
20/09/16 31,600 -3.22% 548,307 +57,918 7.14% -10,742 2,718 -43,192
20/09/15 32,650 -1.66% 307,437 -16,109 7.04% -1,310 -98 +41,905
20/09/14 33,200 -1.63% 280,191 -6 7.07% -1,277 1,673 +18,888
20/09/11 33,750 +1.50% 524,188 +43,156 7.07% -3,788 1,659 -43,920
20/09/10 33,250 -0.89% 567,847 +65,075 6.99% -24,851 -4,311 -56,972
20/09/09 33,550 -7.32% 797,813 +23,180 6.88% +1,829 21,920 -23,185
20/09/08 36,200 -4.61% 599,844 -16,126 6.84% -510 -55,893 +16,965
20/09/07 37,950 +0.66% 908,660 -15,401 6.87% -4,125 -73,131 +29,389
20/09/04 37,700 -2.84% 945,511 -67,729 6.89% -12,089 -70,929 +84,446
20/09/03 38,800 +5.29% 2,289,301 +37,663 7.01% +15,945 -108,273 -53,931
20/09/02 36,850 +0.41% 463,307 +9,716 6.95% -8,517 -119,564 -1,168
20/09/01 36,700 +2.66% 556,426 +48,395 6.94% -1,067 -84,937 -47,003
20/08/31 35,750 +3.62% 1,749,126 -45,709 6.86% +3,883 -93,670 +34,471
20/08/28 34,500 -2.40% 590,967 -3,392 6.93% +6,268 -101,218 -15,810
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-