36,550 ▼ 1,200 (-3.18%)
02/26 장마감 관심종목추가 관심종목 관심종목
대웅에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 36,550 -3.18% 349,552 +14,079 0.00% -13,951 -108,626 +2,771
21/02/25 37,750 +3.71% 370,121 +87,609 5.43% -23,118 -101,003 -61,472
21/02/24 36,400 -3.45% 492,437 +90,006 5.28% -8,055 -100,156 -87,333
21/02/23 37,700 -6.80% 474,216 +24,242 5.13% +5,378 -79,633 -25,867
21/02/22 40,450 +1.25% 1,725,149 -336,402 5.08% +19,948 -98,225 +314,591
21/02/19 39,950 +1.27% 415,948 +80,395 5.66% +14,092 -120,667 -90,250
21/02/18 39,450 -2.11% 342,627 +10,330 5.52% -326 -141,446 -9,762
21/02/17 40,300 -1.71% 424,224 +125,457 5.51% -15,195 -129,922 -110,522
21/02/16 41,000 -4.87% 783,284 -59,449 5.29% -19,249 -123,139 +77,684
21/02/15 43,100 -0.69% 320,151 +69,391 5.39% -916 -101,706 -68,705
21/02/10 43,400 -0.57% 329,369 +13,421 5.27% -1,349 -116,309 -15,468
21/02/09 43,650 +0.34% 472,753 +121,631 5.25% +3,394 -150,131 -123,361
21/02/08 43,500 -5.13% 481,507 -10,713 5.04% +3,099 -132,729 +7,037
21/02/05 45,850 +0.77% 736,252 +7,870 5.06% +4,732 -152,495 -9,366
21/02/04 45,500 -5.89% 578,773 -80,992 5.04% -32,082 -162,512 +111,465
21/02/03 48,350 -1.93% 509,188 -43,639 5.18% -16,580 -93,458 +58,568
21/02/02 49,300 +3.79% 705,679 +38,769 5.26% +10,744 -115,201 -48,370
21/02/01 47,500 +1.60% 772,718 -63,318 5.19% +9,481 -62,495 +54,885
21/01/29 46,750 -1.79% 483,014 +58,860 5.30% -25,574 -73,051 -31,702
21/01/28 47,600 -5.93% 554,213 +6,214 5.20% -23,099 -38,095 +18,757
21/01/27 50,600 -3.98% 448,518 -14,353 5.19% -6,328 -37,777 +22,002
21/01/26 52,700 +0.76% 1,135,876 +16,892 5.21% -22,271 -15,590 +3,761
21/01/25 52,300 +3.16% 1,680,684 -83,721 5.18% +12,468 -6,069 +66,730
21/01/22 50,700 -5.23% 872,531 +46,904 5.32% -13,214 -60,298 -27,994
21/01/21 53,500 -1.65% 684,431 +15,789 5.24% -2,494 -104,170 -14,932
21/01/20 54,400 -0.18% 1,804,026 +24,002 5.22% -6,687 -101,676 -15,548
21/01/19 54,500 -5.22% 1,128,652 -6,807 5.18% +11,198 -89,803 -4,781
21/01/18 57,500 -2.54% 1,555,386 -13,768 5.19% -8,412 -104,919 +21,818
21/01/15 59,000 +0.34% 3,181,208 -4,844 5.21% +2,184 -23,385 +3,607
21/01/14 58,800 +0.86% 3,914,464 -59,113 5.22% -15,519 114,392 +67,535
21/01/13 58,300 -7.31% 1,756,880 +21,576 5.32% -35,171 1,157,122 +11,720
21/01/12 62,900 +13.54% 9,677,689 -181,168 5.28% +20,796 1,307,996 +163,675
21/01/11 55,400 -5.94% 1,566,708 +71,619 5.59% -16,667 1,365,301 -65,748
21/01/08 58,900 -8.11% 1,435,830 +43,619 5.47% -5,285 1,380,382 -46,510
21/01/07 64,100 -3.03% 2,459,772 +8,002 5.39% +36,972 1,382,139 -46,575
21/01/06 66,100 -1.20% 8,138,870 -11,300 5.38% -38,323 1,344,459 +59,280
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼