16,500 0 (0.00%) 11/20 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/19 16,500 +1.23% 60,616 +16,332 7.83% -12,006 -86,600 0
18/11/16 16,300 0.00% 43,684 -1,345 7.80% +7,910 -99,831 -6,467
18/11/15 16,300 -2.10% 32,508 -7,174 7.80% -232 -109,948 +7,534
18/11/14 16,650 +2.46% 47,604 +9,263 7.81% -132 -117,860 -4,389
18/11/13 16,250 +0.93% 33,112 -5,028 7.80% +7,122 -135,550 -2,085
18/11/12 16,100 -1.23% 29,350 -8,252 7.80% +9,911 -166,429 -1,437
18/11/09 16,300 -1.21% 27,051 -6,128 7.82% +3,693 -204,259 +2,435
18/11/08 16,500 +3.13% 65,129 -10,395 7.83% +17,901 -208,072 -7,506
18/11/07 16,000 -2.74% 74,617 -7,526 7.84% -18,328 -248,650 +20,204
18/11/06 16,450 +7.17% 181,481 +16,322 7.86% +15,094 -236,130 -24,989
18/11/05 15,350 -1.29% 127,576 -39,932 7.83% -13,110 -254,495 +57,857
18/11/02 15,550 +5.42% 60,476 +5,102 7.90% +8,035 -232,971 -13,137
18/11/01 14,750 +6.12% 92,092 +34,595 7.89% -17,154 -244,460 -17,441
18/10/31 13,900 -4.47% 155,993 +42,561 7.82% -21,358 -226,347 -23,103
18/10/30 14,550 +2.11% 115,943 +12,422 7.75% +34,449 -231,088 -42,471
18/10/29 14,250 -2.73% 72,505 +16,647 7.72% +292 -287,114 -16,034
18/10/26 14,650 -0.34% 151,407 +80,781 7.69% -66,449 -283,520 -15,432
18/10/25 14,700 -3.61% 160,404 +64,843 7.56% -34,328 -235,496 -30,556
18/10/24 15,250 0.00% 62,048 +31,726 7.44% -347 -164,309 -31,379
18/10/23 15,250 -3.79% 98,597 +45,198 7.39% -7,563 -148,542 -39,135
18/10/22 15,850 -1.55% 64,393 +17,532 7.31% -25,237 -104,222 +6,869
18/10/19 16,100 +0.63% 38,695 +4,901 0.00% -2,207 -110,415 -2,597
18/10/18 16,000 +0.63% 43,494 +14,666 7.27% -8,144 -110,974 -7,022
18/10/17 15,900 +1.27% 64,995 +18,841 7.25% -17,822 -114,529 -433
18/10/16 15,700 +2.61% 112,032 +58,914 7.22% -23,757 -96,575 -35,157
18/10/15 15,300 -4.08% 71,315 +11,855 7.11% -27,919 -73,998 +7,784
18/10/12 15,950 +1.92% 62,303 +12,112 7.09% -120 -68,656 -12,045
18/10/11 15,650 -7.40% 113,600 +22,430 7.07% -22,677 -84,694 -1,053
18/10/10 16,900 -2.03% 73,956 -5,381 7.03% -5,808 -77,640 -323
18/10/08 17,250 -0.86% 31,798 +6,267 7.04% -3,271 -97,076 -3,002
18/10/05 17,400 -2.25% 75,590 -4,323 7.03% +8,414 -82,355 -6,091
18/10/04 17,800 +1.14% 115,305 +21,460 7.04% -3,454 -106,364 -41,281
18/10/02 17,600 -1.12% 52,251 +12,668 7.00% +959 -102,417 -14,927
18/10/01 17,800 -1.11% 91,906 +21,160 6.98% -26,099 -131,964 -1,453
18/09/28 18,000 -0.55% 81,742 +24,245 6.95% -21,577 -96,056 -2,629
2082.58

▼17.98
-0.86%

실시간검색

  1. 셀트리온227,500▼
  2. 셀트리온헬스77,500-
  3. 셀트리온제약69,000▼
  4. 선데이토즈24,300▼
  5. AP시스템25,500▼
  6. 삼성전자42,750▼
  7. 인트론바이오52,600▲
  8. 에코프로34,250▼
  9. 신라젠72,100▼
  10. 디피씨7,570▼