19,000 ▲ 150 (+0.80%) 02/26 10:23 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/23 18,850 +1.89% 134,838 -10,290 5.28% +35,727 32,552 -25,515
18/02/22 18,500 +1.09% 87,242 -9,052 5.30% +41,450 -180,526 -35,330
18/02/21 18,300 +3.39% 108,345 +6,098 5.31% +24,778 -216,349 -31,585
18/02/20 17,700 0.00% 158,922 +7,078 5.30% -21,571 -230,673 +14,493
18/02/19 17,700 +1.72% 72,011 +6,089 5.29% +1,144 -204,482 -7,233
18/02/14 17,400 +0.29% 72,922 -10,623 0.00% +26,646 -184,824 -15,951
18/02/13 17,350 -0.86% 84,790 -17,355 5.30% +41,289 -205,943 -23,934
18/02/12 17,500 +2.34% 104,595 +12,019 5.33% -7,879 -252,811 -3,262
18/02/09 17,100 -2.56% 107,112 +16,676 5.31% -18,985 -303,421 +2,577
18/02/08 17,550 +3.24% 67,870 +17,430 5.29% -23,413 -513,148 +5,983
18/02/07 17,000 -4.23% 146,548 +24,000 5.26% -38,236 -496,562 +13,736
18/02/06 17,750 -1.39% 189,234 +6,778 5.22% 0 -499,692 -6,863
18/02/05 18,000 -2.97% 120,565 +2,707 5.20% +42 -435,525 -2,658
18/02/02 18,550 -0.27% 101,343 +6,461 5.20% +19,144 -433,293 -16,757
18/02/01 18,600 -3.63% 166,193 -9,840 5.19% +14,649 -464,064 -5,536
18/01/31 19,300 -0.77% 151,678 -2,845 5.20% +14,760 -480,762 -13,109
18/01/30 19,450 +4.57% 277,051 -5,235 5.25% +17,681 -512,057 -16,770
18/01/29 18,600 +3.33% 274,095 +48,885 5.26% +35,369 -495,433 -89,417
18/01/26 18,000 -0.28% 203,928 +49,614 5.17% -74,668 -529,559 +22,093
18/01/25 18,050 +0.84% 353,212 +37,567 5.09% -55,375 -432,613 +17,257
18/01/24 17,900 -12.25% 1,477,110 -152,008 5.02% -177,351 -356,868 +337,183
18/01/23 20,400 +1.75% 112,916 +19,834 5.28% +5,627 -146,114 -22,208
18/01/22 20,050 +1.26% 90,338 +9,458 5.25% +10,454 -93,506 -21,218
18/01/19 19,800 -2.70% 155,473 +14,210 5.23% +4,620 -140,951 -18,271
18/01/18 20,350 +1.24% 169,546 +44,270 5.21% +20,802 -167,014 -62,774
18/01/17 20,100 -2.66% 124,723 +11,419 5.12% +5,527 -178,303 -15,816
18/01/16 20,650 -1.67% 176,115 +7,276 5.12% -5,579 -124,722 -1,697
18/01/15 21,000 +0.48% 445,880 +34,707 5.11% -58,489 -55,989 +27,321
18/01/12 20,900 +2.20% 1,306,189 +95,294 5.03% -228,712 4,243 +136,553
18/01/11 20,450 0.00% 282,483 -8,494 4.86% -6,827 236,953 +2,306
18/01/10 20,450 +3.54% 259,279 -10,858 4.89% -41,366 271,689 +50,674
18/01/09 19,750 +2.33% 153,183 -28,658 4.91% +64,167 416,989 -35,384
18/01/08 19,300 -1.03% 89,157 -18,275 4.95% +2,274 475,993 +19,846
18/01/05 19,500 +4.28% 145,441 +47,374 4.98% -11,627 556,260 -34,365
18/01/04 18,700 -3.86% 127,628 -4,083 4.90% -2,049 557,941 +6,132
18/01/03 19,450 -2.51% 134,889 -15,285 4.90% -16,535 557,136 +31,938
2455.29

▲3.77
0.15%

실시간검색

  1. 씨아이에스2,560▲
  2. 크루셜텍2,250▲
  3. 신라젠99,800▲
  4. SK하이닉스77,600▲
  5. 카카오123,000▼
  6. 에스에프씨5,600▼
  7. 영인프런티어6,320▲
  8. 라온시큐어4,000▲
  9. 텔콘13,200▲
  10. 필룩스4,545▲